Wilder World Historical Data

WILD Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0228
+0.29%
$ 10.29 million $ 240,080
Mar 12, 6 AM $ 0.0227
-0.18%
$ 10.26 million $ 235,300
Mar 12, 5 AM $ 0.0227
+1.55%
$ 10.28 million $ 235,603
Mar 12, 4 AM $ 0.0224
+0.23%
$ 10.12 million $ 231,119
Mar 12, 3 AM $ 0.0223
+0.79%
$ 10.1 million $ 227,958
Mar 12, 2 AM $ 0.0222
-0.75%
$ 10.02 million $ 250,668
Mar 12, 1 AM $ 0.0223
-1.27%
$ 10.1 million $ 246,522
Mar 12, 12 AM $ 0.0226
+0.26%
$ 10.22 million $ 243,159
Mar 11, 11 PM $ 0.0226
-0.67%
$ 10.2 million $ 245,253
Mar 11, 10 PM $ 0.0227
-0.87%
$ 10.26 million $ 245,214
Mar 11, 9 PM $ 0.0229
-0.01%
$ 10.35 million $ 249,318
Mar 11, 8 PM $ 0.0229
+0.27%
$ 10.35 million $ 254,313
Mar 11, 7 PM $ 0.0228
-0.15%
$ 10.32 million $ 252,534
Mar 11, 6 PM $ 0.0229
+0.51%
$ 10.33 million $ 253,868
Mar 11, 5 PM $ 0.0227
-0.43%
$ 10.28 million $ 252,964
Mar 11, 4 PM $ 0.0228
+0.21%
$ 10.33 million $ 250,826
Mar 11, 3 PM $ 0.0228
-0.02%
$ 10.3 million $ 234,100
Mar 11, 2 PM $ 0.0228
+1.82%
$ 10.3 million $ 247,873
Mar 11, 1 PM $ 0.0224
+0.31%
$ 10.12 million $ 253,573
Mar 11, 12 PM $ 0.0223
+0.42%
$ 10.09 million $ 251,207
Mar 11, 11 AM $ 0.0222
-0.37%
$ 10.05 million $ 251,679
Mar 11, 10 AM $ 0.0223
+0.92%
$ 10.08 million $ 250,740
Mar 11, 9 AM $ 0.0221
-2.50%
$ 9.99 million $ 252,798
Mar 11, 8 AM $ 0.0227
+0.37%
$ 10.25 million $ 249,354
Mar 11, 7 AM $ 0.0226
-0.56%
$ 10.2 million $ 250,183
Mar 11, 6 AM $ 0.0227
+0.27%
$ 10.26 million $ 250,402
Mar 11, 5 AM $ 0.0226
-0.18%
$ 10.23 million $ 263,096
Mar 11, 4 AM $ 0.0227
+0.50%
$ 10.25 million $ 293,141
Mar 11, 3 AM $ 0.0226
-1.44%
$ 10.2 million $ 297,344
Mar 11, 2 AM $ 0.0229
-0.42%
$ 10.35 million $ 293,649
Mar 11, 1 AM $ 0.023
-0.06%
$ 10.39 million $ 294,571
Mar 11, 12 AM $ 0.023
+0.61%
$ 10.4 million $ 300,999
Mar 10, 11 PM $ 0.0229
+0.27%
$ 10.34 million $ 299,630
Mar 10, 10 PM $ 0.0228
+0.15%
$ 10.31 million $ 298,870
Mar 10, 9 PM $ 0.0228
-1.48%
$ 10.29 million $ 295,829
Mar 10, 8 PM $ 0.0231
+0.32%
$ 10.45 million $ 310,830
Mar 10, 7 PM $ 0.023
-0.45%
$ 10.42 million $ 312,227
Mar 10, 6 PM $ 0.0231
-1.18%
$ 10.46 million $ 316,545
Mar 10, 5 PM $ 0.0234
-0.39%
$ 10.59 million $ 319,827
Mar 10, 4 PM $ 0.0235
-0.43%
$ 10.63 million $ 320,113
Mar 10, 3 PM $ 0.0236
-4.52%
$ 10.67 million $ 315,255
Mar 10, 2 PM $ 0.0247
+2.66%
$ 11.18 million $ 305,712
Mar 10, 1 PM $ 0.0241
+0.02%
$ 10.89 million $ 298,796
Mar 10, 12 PM $ 0.0241
-0.37%
$ 10.89 million $ 301,677
Mar 10, 11 AM $ 0.0242
-0.02%
$ 10.93 million $ 302,166
Mar 10, 10 AM $ 0.0242
-0.72%
$ 10.93 million $ 304,479
Mar 10, 9 AM $ 0.0243
+0.09%
$ 11 million $ 301,433
Mar 10, 8 AM $ 0.0243
-0.19%
$ 10.99 million $ 299,804
Mar 10, 7 AM $ 0.0244
+0.39%
$ 11.01 million $ 298,082
Mar 10, 6 AM $ 0.0243
-2.43%
$ 10.97 million $ 299,083