Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 PM $0.0172
+0.25%
$7.84 million $141,111
Jul 1, 8 PM $0.0171
-1.45%
$7.82 million $139,793
Jul 1, 7 PM $0.0174
+0.10%
$7.94 million $127,121
Jul 1, 6 PM $0.0174
-0.33%
$7.93 million $129,818
Jul 1, 5 PM $0.0174
+0.20%
$7.96 million $130,641
Jul 1, 4 PM $0.0174
+0.25%
$7.95 million $134,253
Jul 1, 3 PM $0.0174
+0.49%
$7.93 million $134,709
Jul 1, 2 PM $0.0173
+1.18%
$7.89 million $129,223
Jul 1, 1 PM $0.0171
+1.29%
$7.79 million $125,565
Jul 1, 12 PM $0.0169
+0.06%
$7.7 million $128,443
Jul 1, 11 AM $0.0169
+0.31%
$7.7 million $134,545
Jul 1, 10 AM $0.0168
-0.47%
$7.67 million $143,008
Jul 1, 9 AM $0.0169
+0.34%
$7.71 million $146,206
Jul 1, 8 AM $0.0169
+0.03%
$7.69 million $146,719
Jul 1, 7 AM $0.0168
-0.02%
$7.69 million $149,226
Jul 1, 6 AM $0.0168
-0.63%
$7.68 million $151,932
Jul 1, 5 AM $0.0169
-0.23%
$7.73 million $152,823
Jul 1, 4 AM $0.017
+0.66%
$7.75 million $154,923
Jul 1, 3 AM $0.0169
-1.35%
$7.69 million $156,850
Jul 1, 2 AM $0.0171
+0.30%
$7.8 million $155,140
Jul 1, 1 AM $0.017
-0.09%
$7.78 million $156,801
Jul 1, 12 AM $0.0171
+0.46%
$7.78 million $158,483
Jun 30, 11 PM $0.017
+0.06%
$7.75 million $159,099
Jun 30, 10 PM $0.017
+0.14%
$7.74 million $162,697
Jun 30, 9 PM $0.0169
-0.27%
$7.73 million $176,264
Jun 30, 8 PM $0.017
-0.31%
$7.75 million $178,073
Jun 30, 7 PM $0.017
+0.57%
$7.78 million $180,173
Jun 30, 6 PM $0.017
+0.86%
$7.73 million $182,010
Jun 30, 5 PM $0.0168
-0.27%
$7.67 million $186,227
Jun 30, 4 PM $0.0169
+0.00%
$7.69 million $185,480
Jun 30, 3 PM $0.0169
+0.02%
$7.7 million $184,579
Jun 30, 2 PM $0.0169
+0.41%
$7.7 million $186,382
Jun 30, 1 PM $0.0168
-0.31%
$7.67 million $197,314
Jun 30, 12 PM $0.0169
-0.48%
$7.69 million $198,653
Jun 30, 11 AM $0.0169
-1.30%
$7.73 million $198,077
Jun 30, 10 AM $0.0172
-0.70%
$7.84 million $186,214
Jun 30, 9 AM $0.0173
-0.08%
$7.89 million $185,241
Jun 30, 8 AM $0.0173
-0.29%
$7.9 million $186,342
Jun 30, 7 AM $0.0174
+0.06%
$7.92 million $184,588
Jun 30, 6 AM $0.0174
+0.09%
$7.92 million $182,876
Jun 30, 5 AM $0.0173
-0.12%
$7.91 million $187,785
Jun 30, 4 AM $0.0174
+0.36%
$7.92 million $191,219
Jun 30, 3 AM $0.0173
-0.50%
$7.89 million $194,008
Jun 30, 2 AM $0.0174
-0.15%
$7.93 million $189,416
Jun 30, 1 AM $0.0174
-0.43%
$7.94 million $188,807
Jun 30, 12 AM $0.0175
-0.81%
$7.97 million $190,501
Jun 29, 11 PM $0.0176
-0.08%
$8.04 million $193,262
Jun 29, 10 PM $0.0176
-3.99%
$8.05 million $191,348
Jun 29, 9 PM $0.0184
+0.10%
$8.38 million $182,676
Jun 29, 8 PM $0.0184
-0.81%
$8.37 million $183,377