Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.0185
+0.58%
$8.44 million $182,562
Jun 29, 6 PM $0.0184
-0.40%
$8.39 million $179,168
Jun 29, 5 PM $0.0185
+3.02%
$8.43 million $177,494
Jun 29, 4 PM $0.0179
+0.31%
$8.18 million $174,869
Jun 29, 3 PM $0.0179
+0.74%
$8.15 million $175,785
Jun 29, 2 PM $0.0177
+1.76%
$8.09 million $175,020
Jun 29, 1 PM $0.0174
-0.58%
$7.95 million $167,699
Jun 29, 12 PM $0.0175
+1.20%
$8 million $165,442
Jun 29, 11 AM $0.0173
-0.31%
$7.9 million $162,976
Jun 29, 10 AM $0.0174
+0.60%
$7.93 million $162,964
Jun 29, 9 AM $0.0173
+0.04%
$7.88 million $161,901
Jun 29, 8 AM $0.0173
-0.36%
$7.88 million $161,732
Jun 29, 7 AM $0.0173
-0.04%
$7.91 million $162,644
Jun 29, 6 AM $0.0173
-0.61%
$7.91 million $163,011
Jun 29, 5 AM $0.0174
-0.27%
$7.96 million $156,347
Jun 29, 4 AM $0.0175
-0.15%
$7.98 million $154,963
Jun 29, 3 AM $0.0175
+0.54%
$7.99 million $156,091
Jun 29, 2 AM $0.0174
-0.62%
$7.95 million $156,806
Jun 29, 1 AM $0.0175
+4.35%
$8 million $155,637
Jun 29, 12 AM $0.0168
-0.22%
$7.67 million $151,864
Jun 28, 11 PM $0.0168
+0.53%
$7.68 million $149,207
Jun 28, 10 PM $0.0168
-0.08%
$7.64 million $148,861
Jun 28, 9 PM $0.0168
-0.78%
$7.65 million $147,020
Jun 28, 8 PM $0.0169
+0.20%
$7.71 million $145,538
Jun 28, 7 PM $0.0169
-0.73%
$7.7 million $144,226
Jun 28, 6 PM $0.017
-0.78%
$7.75 million $143,826
Jun 28, 5 PM $0.0171
-0.07%
$7.81 million $143,871
Jun 28, 4 PM $0.0171
-0.28%
$7.82 million $143,250
Jun 28, 3 PM $0.0172
-0.08%
$7.84 million $141,975
Jun 28, 2 PM $0.0172
-0.30%
$7.85 million $142,611
Jun 28, 1 PM $0.0172
-0.02%
$7.87 million $140,066
Jun 28, 12 PM $0.0172
-0.32%
$7.87 million $140,032
Jun 28, 11 AM $0.0173
+0.18%
$7.9 million $140,721
Jun 28, 10 AM $0.0173
-0.21%
$7.88 million $141,256
Jun 28, 9 AM $0.0173
+0.05%
$7.89 million $140,487
Jun 28, 8 AM $0.0173
+0.02%
$7.89 million $139,153
Jun 28, 7 AM $0.0173
+0.45%
$7.89 million $139,461
Jun 28, 6 AM $0.0172
-0.48%
$7.85 million $140,831
Jun 28, 5 AM $0.0173
-0.22%
$7.89 million $140,407
Jun 28, 4 AM $0.0174
+0.18%
$7.92 million $141,005
Jun 28, 3 AM $0.0173
+0.30%
$7.91 million $139,586
Jun 28, 2 AM $0.0173
-0.52%
$7.89 million $140,326
Jun 28, 1 AM $0.0174
+0.38%
$7.93 million $144,620
Jun 28, 12 AM $0.0173
+0.21%
$7.9 million $147,611
Jun 27, 11 PM $0.0173
-0.25%
$7.88 million $148,917
Jun 27, 10 PM $0.0173
+0.17%
$7.9 million $149,453
Jun 27, 9 PM $0.0173
-0.31%
$7.89 million $150,506
Jun 27, 8 PM $0.0173
+0.12%
$7.91 million $151,991
Jun 27, 7 PM $0.0173
-0.68%
$7.9 million $154,400
Jun 27, 6 PM $0.0174
+0.29%
$7.95 million $160,182