Wilder World Historical Data

WILD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0243
-2.43%
$ 10.97 million $ 299,083
Mar 10, 5 AM $ 0.0249
+8.78%
$ 11.24 million $ 285,464
Mar 10, 4 AM $ 0.0229
+0.70%
$ 10.33 million $ 251,916
Mar 10, 3 AM $ 0.0227
-0.60%
$ 10.26 million $ 250,259
Mar 10, 2 AM $ 0.0228
+1.50%
$ 10.32 million $ 252,144
Mar 10, 1 AM $ 0.0225
-2.30%
$ 10.18 million $ 252,185
Mar 10, 12 AM $ 0.023
+0.69%
$ 10.42 million $ 251,406
Mar 9, 11 PM $ 0.0229
-0.28%
$ 10.35 million $ 253,671
Mar 9, 10 PM $ 0.023
-0.02%
$ 10.38 million $ 254,134
Mar 9, 9 PM $ 0.023
-0.20%
$ 10.38 million $ 253,552
Mar 9, 8 PM $ 0.023
-0.31%
$ 10.39 million $ 232,609
Mar 9, 7 PM $ 0.0231
+1.13%
$ 10.43 million $ 233,121
Mar 9, 6 PM $ 0.0228
-0.05%
$ 10.31 million $ 230,540
Mar 9, 5 PM $ 0.0228
+0.10%
$ 10.2 million $ 227,480
Mar 9, 4 PM $ 0.0228
-0.31%
$ 10.19 million $ 227,402
Mar 9, 3 PM $ 0.0229
-0.09%
$ 10.22 million $ 227,788
Mar 9, 2 PM $ 0.0229
+0.44%
$ 10.23 million $ 221,414
Mar 9, 1 PM $ 0.0228
+0.77%
$ 10.2 million $ 218,216
Mar 9, 12 PM $ 0.0226
-0.02%
$ 10.12 million $ 241,520
Mar 9, 11 AM $ 0.0226
+0.03%
$ 10.12 million $ 241,025
Mar 9, 10 AM $ 0.0226
-0.32%
$ 10.12 million $ 238,443
Mar 9, 9 AM $ 0.0227
+0.25%
$ 10.15 million $ 238,908
Mar 9, 8 AM $ 0.0226
+0.67%
$ 10.13 million $ 239,863
Mar 9, 7 AM $ 0.0225
-0.40%
$ 10.06 million $ 242,445
Mar 9, 6 AM $ 0.0226
-0.59%
$ 10.1 million $ 242,995
Mar 9, 5 AM $ 0.0227
+0.79%
$ 10.16 million $ 243,388
Mar 9, 4 AM $ 0.0225
-0.37%
$ 10.08 million $ 242,643
Mar 9, 3 AM $ 0.0226
+0.62%
$ 10.12 million $ 239,630
Mar 9, 2 AM $ 0.0225
+0.14%
$ 10.06 million $ 238,736
Mar 9, 1 AM $ 0.0225
-0.09%
$ 10.04 million $ 242,198
Mar 9, 12 AM $ 0.0225
+0.19%
$ 10.05 million $ 240,930
Mar 8, 11 PM $ 0.0224
-0.08%
$ 10.03 million $ 238,338
Mar 8, 10 PM $ 0.0225
-0.17%
$ 10.04 million $ 239,420
Mar 8, 9 PM $ 0.0225
-0.30%
$ 10.06 million $ 240,259
Mar 8, 8 PM $ 0.0226
-0.28%
$ 10.09 million $ 241,045
Mar 8, 7 PM $ 0.0226
+0.25%
$ 10.12 million $ 244,242
Mar 8, 6 PM $ 0.0226
+1.12%
$ 10.09 million $ 241,638
Mar 8, 5 PM $ 0.0223
+0.34%
$ 9.98 million $ 242,212
Mar 8, 4 PM $ 0.0222
-0.38%
$ 9.94 million $ 246,796
Mar 8, 3 PM $ 0.0223
+0.01%
$ 9.98 million $ 246,238
Mar 8, 2 PM $ 0.0223
+0.45%
$ 9.98 million $ 248,805
Mar 8, 1 PM $ 0.0222
-0.28%
$ 9.94 million $ 248,362
Mar 8, 12 PM $ 0.0223
-0.44%
$ 9.96 million $ 219,962
Mar 8, 11 AM $ 0.0224
-0.75%
$ 10.01 million $ 217,246
Mar 8, 10 AM $ 0.0225
-0.04%
$ 10.08 million $ 220,251
Mar 8, 9 AM $ 0.0226
+0.07%
$ 10.09 million $ 220,411
Mar 8, 8 AM $ 0.0225
+0.81%
$ 10.08 million $ 219,847
Mar 8, 7 AM $ 0.0224
+1.25%
$ 10 million $ 221,200
Mar 8, 6 AM $ 0.0221
-0.34%
$ 9.88 million $ 225,347
Mar 8, 5 AM $ 0.0222
+0.55%
$ 9.91 million $ 226,967