Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $0.0174
+0.29%
$7.95 million $160,182
Jun 27, 5 PM $0.0174
-0.54%
$7.93 million $161,405
Jun 27, 4 PM $0.0175
+0.29%
$7.97 million $160,948
Jun 27, 3 PM $0.0174
-0.06%
$7.95 million $161,648
Jun 27, 2 PM $0.0174
+0.15%
$7.95 million $164,117
Jun 27, 1 PM $0.0174
+0.14%
$7.94 million $165,726
Jun 27, 12 PM $0.0174
-0.12%
$7.93 million $166,884
Jun 27, 11 AM $0.0174
-0.06%
$7.94 million $168,098
Jun 27, 10 AM $0.0174
+0.25%
$7.94 million $170,269
Jun 27, 9 AM $0.0174
-0.27%
$7.92 million $172,131
Jun 27, 8 AM $0.0174
+0.28%
$7.94 million $174,036
Jun 27, 7 AM $0.0174
-0.04%
$7.92 million $174,640
Jun 27, 6 AM $0.0174
-0.24%
$7.92 million $176,222
Jun 27, 5 AM $0.0174
-0.48%
$7.94 million $178,740
Jun 27, 4 AM $0.0175
+0.48%
$7.97 million $179,707
Jun 27, 3 AM $0.0174
-0.48%
$7.93 million $182,279
Jun 27, 2 AM $0.0175
+0.57%
$7.97 million $182,198
Jun 27, 1 AM $0.0174
-0.30%
$7.93 million $176,700
Jun 27, 12 AM $0.0174
+0.03%
$7.95 million $173,984
Jun 26, 11 PM $0.0174
+0.03%
$7.95 million $192,043
Jun 26, 10 PM $0.0174
-0.06%
$7.95 million $194,705
Jun 26, 9 PM $0.0174
+0.32%
$7.95 million $198,278
Jun 26, 8 PM $0.0174
-0.05%
$7.92 million $207,320
Jun 26, 7 PM $0.0174
-0.82%
$7.93 million $205,855
Jun 26, 6 PM $0.0175
-0.30%
$7.99 million $203,681
Jun 26, 5 PM $0.0176
-0.21%
$8.02 million $209,000
Jun 26, 4 PM $0.0176
+0.10%
$8.03 million $214,936
Jun 26, 3 PM $0.0176
+1.22%
$8.03 million $229,586
Jun 26, 2 PM $0.0174
+0.31%
$7.93 million $245,444
Jun 26, 1 PM $0.0173
+1.03%
$7.9 million $250,322
Jun 26, 12 PM $0.0171
-0.16%
$7.82 million $256,712
Jun 26, 11 AM $0.0172
+0.22%
$7.84 million $256,026
Jun 26, 10 AM $0.0171
-0.17%
$7.82 million $271,194
Jun 26, 9 AM $0.0172
-1.01%
$7.83 million $270,348
Jun 26, 8 AM $0.0173
-0.75%
$7.91 million $271,769
Jun 26, 7 AM $0.0175
+1.15%
$7.97 million $273,620
Jun 26, 6 AM $0.0173
+0.04%
$7.88 million $274,899
Jun 26, 5 AM $0.0173
+0.41%
$7.88 million $275,368
Jun 26, 4 AM $0.0172
+0.47%
$7.84 million $274,517
Jun 26, 3 AM $0.0171
+0.72%
$7.81 million $273,296
Jun 26, 2 AM $0.017
-1.71%
$7.75 million $273,524
Jun 26, 1 AM $0.0173
-0.21%
$7.89 million $272,380
Jun 26, 12 AM $0.0173
+2.23%
$7.9 million $274,829
Jun 25, 11 PM $0.0169
+0.41%
$7.73 million $263,404
Jun 25, 10 PM $0.0169
-0.03%
$7.7 million $266,738
Jun 25, 9 PM $0.0169
-2.90%
$7.7 million $266,604
Jun 25, 8 PM $0.0174
-0.09%
$7.93 million $262,096
Jun 25, 7 PM $0.0174
-2.84%
$7.94 million $283,249
Jun 25, 6 PM $0.0179
+0.22%
$8.17 million $320,758
Jun 25, 5 PM $0.0179
+0.48%
$8.15 million $317,832