Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 PM $0.0178
+3.66%
$8.11 million $318,433
Jun 25, 3 PM $0.0171
+1.37%
$7.83 million $302,083
Jun 25, 2 PM $0.0169
-0.06%
$7.72 million $309,395
Jun 25, 1 PM $0.017
-1.33%
$7.76 million $303,835
Jun 25, 12 PM $0.0172
+2.24%
$7.87 million $292,734
Jun 25, 11 AM $0.0169
-1.29%
$7.7 million $290,929
Jun 25, 10 AM $0.0171
-0.62%
$7.79 million $276,488
Jun 25, 9 AM $0.0172
+0.21%
$7.84 million $277,940
Jun 25, 8 AM $0.0171
-0.32%
$7.82 million $276,052
Jun 25, 7 AM $0.0172
-0.34%
$7.84 million $273,849
Jun 25, 6 AM $0.0172
-0.66%
$7.87 million $267,840
Jun 25, 5 AM $0.0174
+0.94%
$7.92 million $267,306
Jun 25, 4 AM $0.0172
-0.19%
$7.85 million $266,219
Jun 25, 3 AM $0.0172
+0.07%
$7.86 million $275,644
Jun 25, 2 AM $0.0172
+0.05%
$7.86 million $279,358
Jun 25, 1 AM $0.0172
-0.05%
$7.85 million $279,757
Jun 25, 12 AM $0.0172
+0.18%
$7.86 million $278,950
Jun 24, 11 PM $0.0172
+1.55%
$7.85 million $277,054
Jun 24, 10 PM $0.0169
+0.09%
$7.73 million $270,831
Jun 24, 9 PM $0.0169
+0.16%
$7.72 million $266,874
Jun 24, 8 PM $0.0169
+7.33%
$7.71 million $266,341
Jun 24, 7 PM $0.0157
-7.68%
$7.18 million $217,409
Jun 24, 6 PM $0.017
+0.69%
$7.77 million $196,845
Jun 24, 5 PM $0.0169
-0.69%
$7.73 million $194,998
Jun 24, 4 PM $0.0171
-1.09%
$7.79 million $193,145
Jun 24, 3 PM $0.0173
-2.78%
$7.87 million $192,803
Jun 24, 2 PM $0.0177
+0.13%
$8.1 million $182,445
Jun 24, 1 PM $0.0177
-1.75%
$8.09 million $198,871
Jun 24, 12 PM $0.018
+0.11%
$8.23 million $196,040
Jun 24, 11 AM $0.018
+0.44%
$8.22 million $197,045
Jun 24, 10 AM $0.0179
-0.13%
$8.18 million $196,830
Jun 24, 9 AM $0.0179
-0.43%
$8.19 million $197,698
Jun 24, 8 AM $0.018
+0.40%
$8.23 million $201,024
Jun 24, 7 AM $0.018
-0.30%
$8.19 million $209,699
Jun 24, 6 AM $0.018
-0.19%
$8.22 million $215,811
Jun 24, 5 AM $0.018
+0.23%
$8.23 million $234,285
Jun 24, 4 AM $0.018
-1.47%
$8.22 million $243,656
Jun 24, 3 AM $0.0183
-1.15%
$8.34 million $252,504
Jun 24, 2 AM $0.0185
+0.33%
$8.44 million $263,825
Jun 24, 1 AM $0.0184
+0.64%
$8.41 million $265,008
Jun 24, 12 AM $0.0183
+0.21%
$8.36 million $268,624
Jun 23, 11 PM $0.0183
-0.13%
$8.34 million $268,675
Jun 23, 10 PM $0.0183
+0.59%
$8.36 million $266,726
Jun 23, 9 PM $0.0182
+0.28%
$8.31 million $265,288
Jun 23, 8 PM $0.0182
-0.06%
$8.29 million $272,606
Jun 23, 7 PM $0.0182
+0.15%
$8.3 million $283,279
Jun 23, 6 PM $0.0182
-0.14%
$8.28 million $281,232
Jun 23, 5 PM $0.0182
-0.11%
$8.29 million $281,362
Jun 23, 4 PM $0.0182
-0.14%
$8.3 million $279,823
Jun 23, 3 PM $0.0182
+0.22%
$8.32 million $279,051