Wilder World Historical Data

WILD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.025
+1.68%
$ 11.19 million $ 477,137
Mar 3, 11 PM $ 0.0246
+0.16%
$ 11.02 million $ 477,286
Mar 3, 10 PM $ 0.0246
+0.85%
$ 10.99 million $ 479,016
Mar 3, 9 PM $ 0.0244
+0.37%
$ 10.91 million $ 468,940
Mar 3, 8 PM $ 0.0243
-0.35%
$ 10.87 million $ 512,028
Mar 3, 7 PM $ 0.0244
-0.17%
$ 10.91 million $ 533,238
Mar 3, 6 PM $ 0.0244
-0.39%
$ 10.93 million $ 542,535
Mar 3, 5 PM $ 0.0245
+0.51%
$ 10.97 million $ 526,822
Mar 3, 4 PM $ 0.0244
-4.57%
$ 10.91 million $ 455,629
Mar 3, 3 PM $ 0.0256
+1.02%
$ 11.43 million $ 371,339
Mar 3, 2 PM $ 0.0253
-0.43%
$ 11.32 million $ 387,072
Mar 3, 1 PM $ 0.0254
+0.24%
$ 11.37 million $ 384,431
Mar 3, 12 PM $ 0.0254
+0.28%
$ 11.34 million $ 388,847
Mar 3, 11 AM $ 0.0253
+0.36%
$ 11.31 million $ 388,779
Mar 3, 10 AM $ 0.0252
+2.40%
$ 11.27 million $ 389,229
Mar 3, 9 AM $ 0.0246
+0.63%
$ 11.01 million $ 381,361
Mar 3, 8 AM $ 0.0245
-3.90%
$ 10.94 million $ 379,724
Mar 3, 7 AM $ 0.0254
-0.49%
$ 11.38 million $ 364,619
Mar 3, 6 AM $ 0.0256
+0.28%
$ 11.44 million $ 366,323
Mar 3, 5 AM $ 0.0255
+0.42%
$ 11.4 million $ 368,100
Mar 3, 4 AM $ 0.0254
-1.05%
$ 11.35 million $ 366,269
Mar 3, 3 AM $ 0.0257
+0.12%
$ 11.48 million $ 362,961
Mar 3, 2 AM $ 0.0256
+1.37%
$ 11.46 million $ 363,764
Mar 3, 1 AM $ 0.0253
+0.38%
$ 11.31 million $ 371,100
Mar 3, 12 AM $ 0.0252
-0.97%
$ 11.26 million $ 392,217
Mar 2, 11 PM $ 0.0254
+0.38%
$ 11.37 million $ 395,987
Mar 2, 10 PM $ 0.0253
-0.48%
$ 11.33 million $ 391,219
Mar 2, 9 PM $ 0.0255
+3.99%
$ 11.38 million $ 393,366
Mar 2, 8 PM $ 0.0245
-4.14%
$ 10.95 million $ 348,667
Mar 2, 7 PM $ 0.0255
-2.49%
$ 11.42 million $ 325,343
Mar 2, 6 PM $ 0.0262
-0.50%
$ 11.71 million $ 314,822
Mar 2, 5 PM $ 0.0263
-1.65%
$ 11.77 million $ 319,157
Mar 2, 4 PM $ 0.0267
-0.03%
$ 11.96 million $ 326,293
Mar 2, 3 PM $ 0.0268
+2.05%
$ 11.97 million $ 342,529
Mar 2, 2 PM $ 0.0262
+2.96%
$ 11.73 million $ 321,948
Mar 2, 1 PM $ 0.0255
-1.40%
$ 11.39 million $ 317,602
Mar 2, 12 PM $ 0.0258
-0.28%
$ 11.55 million $ 311,459
Mar 2, 11 AM $ 0.0259
-0.14%
$ 11.58 million $ 306,051
Mar 2, 10 AM $ 0.0259
+0.52%
$ 11.59 million $ 306,259
Mar 2, 9 AM $ 0.0258
+1.02%
$ 11.53 million $ 296,888
Mar 2, 8 AM $ 0.0255
+0.59%
$ 11.42 million $ 297,243
Mar 2, 7 AM $ 0.0254
-1.08%
$ 11.35 million $ 301,157
Mar 2, 6 AM $ 0.0257
-1.54%
$ 11.48 million $ 302,355
Mar 2, 5 AM $ 0.0261
-0.05%
$ 11.65 million $ 305,547
Mar 2, 4 AM $ 0.0261
-0.09%
$ 11.66 million $ 305,072
Mar 2, 3 AM $ 0.0261
+0.17%
$ 11.67 million $ 305,347
Mar 2, 2 AM $ 0.026
-1.16%
$ 11.64 million $ 303,474
Mar 2, 1 AM $ 0.0263
-0.08%
$ 11.78 million $ 295,374
Mar 2, 12 AM $ 0.0264
+3.65%
$ 11.79 million $ 282,885
Mar 1, 11 PM $ 0.0254
+0.85%
$ 11.37 million $ 280,815