Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $0.0182
-1.79%
$8.3 million $277,870
Jun 23, 1 PM $0.0185
+0.37%
$8.45 million $261,803
Jun 23, 12 PM $0.0185
-0.46%
$8.42 million $262,420
Jun 23, 11 AM $0.0186
+0.65%
$8.47 million $262,981
Jun 23, 10 AM $0.0184
+0.20%
$8.41 million $260,307
Jun 23, 9 AM $0.0184
+0.29%
$8.39 million $258,573
Jun 23, 8 AM $0.0183
-1.45%
$8.37 million $255,854
Jun 23, 7 AM $0.0186
+0.70%
$8.49 million $253,318
Jun 23, 6 AM $0.0185
-0.78%
$8.43 million $247,760
Jun 23, 5 AM $0.0187
+0.19%
$8.52 million $228,635
Jun 23, 4 AM $0.0186
-0.44%
$8.51 million $220,019
Jun 23, 3 AM $0.0187
-0.53%
$8.54 million $226,592
Jun 23, 2 AM $0.0188
+0.14%
$8.59 million $208,205
Jun 23, 1 AM $0.0188
-0.40%
$8.58 million $211,424
Jun 23, 12 AM $0.0189
-0.07%
$8.61 million $207,988
Jun 22, 11 PM $0.0189
-0.01%
$8.61 million $209,725
Jun 22, 10 PM $0.0189
+0.19%
$8.61 million $221,953
Jun 22, 9 PM $0.0188
+0.03%
$8.6 million $225,368
Jun 22, 8 PM $0.0188
-0.78%
$8.6 million $235,373
Jun 22, 7 PM $0.019
-0.25%
$8.66 million $216,224
Jun 22, 6 PM $0.019
+0.02%
$8.69 million $217,419
Jun 22, 5 PM $0.019
+0.46%
$8.68 million $217,528
Jun 22, 4 PM $0.0189
-0.30%
$8.64 million $218,686
Jun 22, 3 PM $0.019
-0.33%
$8.67 million $218,451
Jun 22, 2 PM $0.0191
-0.30%
$8.7 million $217,764
Jun 22, 1 PM $0.0191
+0.41%
$8.72 million $215,861
Jun 22, 12 PM $0.019
-0.15%
$8.69 million $215,534
Jun 22, 11 AM $0.0191
+1.04%
$8.71 million $215,968
Jun 22, 10 AM $0.0189
-0.39%
$8.62 million $216,568
Jun 22, 9 AM $0.019
-0.21%
$8.65 million $221,742
Jun 22, 8 AM $0.019
+0.49%
$8.67 million $221,667
Jun 22, 7 AM $0.0189
-0.10%
$8.63 million $231,968
Jun 22, 6 AM $0.0189
+0.10%
$8.63 million $230,861
Jun 22, 5 AM $0.0189
+0.35%
$8.62 million $228,998
Jun 22, 4 AM $0.0188
-2.49%
$8.59 million $228,622
Jun 22, 3 AM $0.0193
-0.10%
$8.8 million $209,687
Jun 22, 2 AM $0.0193
-0.12%
$8.82 million $233,378
Jun 22, 1 AM $0.0193
+0.88%
$8.82 million $228,166
Jun 22, 12 AM $0.0192
+0.95%
$8.74 million $230,065
Jun 21, 11 PM $0.019
-0.31%
$8.66 million $232,419
Jun 21, 10 PM $0.019
-0.20%
$8.69 million $255,719
Jun 21, 9 PM $0.0191
-5.11%
$8.71 million $253,811
Jun 21, 8 PM $0.0201
-0.29%
$9.18 million $238,245
Jun 21, 7 PM $0.0202
-0.14%
$9.21 million $238,107
Jun 21, 6 PM $0.0202
+0.34%
$9.22 million $237,996
Jun 21, 5 PM $0.0201
-0.21%
$9.19 million $238,799
Jun 21, 4 PM $0.0202
-0.32%
$9.21 million $236,299
Jun 21, 3 PM $0.0202
-0.23%
$9.24 million $235,620
Jun 21, 2 PM $0.0203
-0.02%
$9.26 million $236,947
Jun 21, 1 PM $0.0203
-1.00%
$9.26 million $238,864