Wilder World Historical Data

WILD Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0254
+0.85%
$ 11.37 million $ 280,815
Mar 1, 10 PM $ 0.0252
-0.67%
$ 11.28 million $ 291,295
Mar 1, 9 PM $ 0.0254
-0.19%
$ 11.35 million $ 290,167
Mar 1, 8 PM $ 0.0254
-0.46%
$ 11.38 million $ 294,664
Mar 1, 7 PM $ 0.0256
-0.03%
$ 11.43 million $ 299,486
Mar 1, 6 PM $ 0.0256
+0.72%
$ 11.43 million $ 316,474
Mar 1, 5 PM $ 0.0254
+0.11%
$ 11.35 million $ 348,182
Mar 1, 4 PM $ 0.0254
-4.51%
$ 11.34 million $ 339,366
Mar 1, 3 PM $ 0.0266
+0.84%
$ 11.88 million $ 321,698
Mar 1, 2 PM $ 0.0263
-1.65%
$ 11.78 million $ 362,651
Mar 1, 1 PM $ 0.0268
+1.42%
$ 11.98 million $ 374,993
Mar 1, 12 PM $ 0.0264
+0.10%
$ 11.81 million $ 378,930
Mar 1, 11 AM $ 0.0264
+0.19%
$ 11.8 million $ 403,619
Mar 1, 10 AM $ 0.0263
-0.06%
$ 11.78 million $ 404,761
Mar 1, 9 AM $ 0.0264
+1.45%
$ 11.79 million $ 413,477
Mar 1, 8 AM $ 0.026
-1.92%
$ 11.62 million $ 416,808
Mar 1, 7 AM $ 0.0265
-0.49%
$ 11.85 million $ 411,014
Mar 1, 6 AM $ 0.0266
-0.54%
$ 11.9 million $ 415,700
Mar 1, 5 AM $ 0.0268
-0.34%
$ 11.97 million $ 415,956
Mar 1, 4 AM $ 0.0269
-1.29%
$ 12.01 million $ 416,069
Mar 1, 3 AM $ 0.0272
-0.56%
$ 12.15 million $ 415,480
Mar 1, 2 AM $ 0.0273
+1.24%
$ 12.22 million $ 416,141
Mar 1, 1 AM $ 0.027
+4.10%
$ 12.07 million $ 446,254
Mar 1, 12 AM $ 0.0259
-0.65%
$ 11.59 million $ 438,971
Feb 28, 11 PM $ 0.0261
-3.37%
$ 11.67 million $ 436,647
Feb 28, 10 PM $ 0.027
+0.19%
$ 12.07 million $ 447,940
Feb 28, 9 PM $ 0.0269
-0.16%
$ 12.05 million $ 447,582
Feb 28, 8 PM $ 0.027
+2.08%
$ 12.07 million $ 442,687
Feb 28, 7 PM $ 0.0264
+1.13%
$ 11.83 million $ 440,449
Feb 28, 6 PM $ 0.0261
-1.68%
$ 11.69 million $ 421,321
Feb 28, 5 PM $ 0.0266
-0.08%
$ 11.89 million $ 413,330
Feb 28, 4 PM $ 0.0266
-0.17%
$ 11.9 million $ 413,161
Feb 28, 3 PM $ 0.0267
-7.55%
$ 11.92 million $ 407,993
Feb 28, 2 PM $ 0.0288
+0.53%
$ 12.88 million $ 368,915
Feb 28, 1 PM $ 0.0284
+0.74%
$ 12.69 million $ 353,947
Feb 28, 12 PM $ 0.0282
+3.24%
$ 12.63 million $ 349,545
Feb 28, 11 AM $ 0.0273
-0.35%
$ 12.23 million $ 335,032
Feb 28, 10 AM $ 0.0274
+2.98%
$ 12.27 million $ 332,957
Feb 28, 9 AM $ 0.0267
+0.14%
$ 11.92 million $ 327,707
Feb 28, 8 AM $ 0.0266
-2.26%
$ 11.9 million $ 321,686
Feb 28, 7 AM $ 0.0272
+1.29%
$ 12.18 million $ 251,089
Feb 28, 6 AM $ 0.0268
-2.08%
$ 12 million $ 249,242
Feb 28, 5 AM $ 0.0274
-0.50%
$ 12.26 million $ 247,907
Feb 28, 4 AM $ 0.0275
+0.61%
$ 12.32 million $ 248,383
Feb 28, 3 AM $ 0.0274
-1.08%
$ 12.24 million $ 250,049
Feb 28, 2 AM $ 0.0277
+2.86%
$ 12.38 million $ 325,538
Feb 28, 1 AM $ 0.0269
-0.46%
$ 12.03 million $ 303,728
Feb 28, 12 AM $ 0.027
+0.54%
$ 12.09 million $ 303,357
Feb 27, 11 PM $ 0.0269
+0.83%
$ 12.03 million $ 331,152
Feb 27, 10 PM $ 0.0267
+0.09%
$ 11.93 million $ 323,425