Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 PM $0.0205
-0.16%
$9.35 million $237,060
Jun 21, 11 AM $0.0205
+0.06%
$9.37 million $234,427
Jun 21, 10 AM $0.0205
-0.22%
$9.36 million $234,365
Jun 21, 9 AM $0.0206
+0.96%
$9.38 million $238,282
Jun 21, 8 AM $0.0204
-0.04%
$9.29 million $236,757
Jun 21, 7 AM $0.0204
-0.29%
$9.3 million $221,519
Jun 21, 6 AM $0.0204
+0.30%
$9.32 million $222,183
Jun 21, 5 AM $0.0204
-0.14%
$9.3 million $223,543
Jun 21, 4 AM $0.0204
-0.54%
$9.31 million $223,550
Jun 21, 3 AM $0.0205
+0.35%
$9.36 million $224,299
Jun 21, 2 AM $0.0205
-0.40%
$9.33 million $211,787
Jun 21, 1 AM $0.0205
-0.04%
$9.37 million $211,013
Jun 21, 12 AM $0.0205
-0.77%
$9.37 million $210,005
Jun 20, 11 PM $0.0207
+1.77%
$9.45 million $207,465
Jun 20, 10 PM $0.0203
+0.29%
$9.28 million $174,653
Jun 20, 9 PM $0.0203
+0.30%
$9.26 million $173,505
Jun 20, 8 PM $0.0202
+0.05%
$9.23 million $170,866
Jun 20, 7 PM $0.0202
-0.14%
$9.22 million $171,667
Jun 20, 6 PM $0.0202
+2.03%
$9.24 million $171,171
Jun 20, 5 PM $0.0198
-0.37%
$9.05 million $169,852
Jun 20, 4 PM $0.0199
-0.23%
$9.08 million $170,598
Jun 20, 3 PM $0.0199
+0.10%
$9.1 million $170,628
Jun 20, 2 PM $0.0199
+0.61%
$9.09 million $171,206
Jun 20, 1 PM $0.0198
-0.05%
$9.04 million $170,824
Jun 20, 12 PM $0.0198
-0.13%
$9.05 million $171,615
Jun 20, 11 AM $0.0198
-0.06%
$9.06 million $174,111
Jun 20, 10 AM $0.0199
-1.26%
$9.06 million $175,095
Jun 20, 9 AM $0.0201
+0.25%
$9.18 million $172,835
Jun 20, 8 AM $0.0201
+1.35%
$9.16 million $173,707
Jun 20, 7 AM $0.0198
+0.16%
$9.04 million $174,834
Jun 20, 6 AM $0.0198
+0.65%
$9.02 million $173,289
Jun 20, 5 AM $0.0196
+0.73%
$8.96 million $171,232
Jun 20, 4 AM $0.0195
+0.19%
$8.9 million $170,802
Jun 20, 3 AM $0.0194
-0.06%
$8.87 million $170,202
Jun 20, 2 AM $0.0195
+0.14%
$8.88 million $171,239
Jun 20, 1 AM $0.0194
-0.13%
$8.86 million $175,027
Jun 20, 12 AM $0.0194
+1.44%
$8.87 million $173,214
Jun 19, 11 PM $0.0192
+1.44%
$8.75 million $172,025
Jun 19, 10 PM $0.0189
+0.17%
$8.62 million $167,759
Jun 19, 9 PM $0.0189
-0.23%
$8.61 million $168,762
Jun 19, 8 PM $0.0189
+0.25%
$8.63 million $168,811
Jun 19, 7 PM $0.0189
-0.43%
$8.6 million $169,493
Jun 19, 6 PM $0.0189
+0.00%
$8.64 million $170,940
Jun 19, 5 PM $0.0189
+0.14%
$8.64 million $172,986
Jun 19, 4 PM $0.0189
-0.46%
$8.63 million $174,823
Jun 19, 3 PM $0.019
-0.18%
$8.67 million $177,723
Jun 19, 2 PM $0.019
+0.39%
$8.68 million $192,321
Jun 19, 1 PM $0.019
+0.79%
$8.65 million $194,535
Jun 19, 12 PM $0.0188
-0.54%
$8.58 million $198,765
Jun 19, 11 AM $0.0189
+0.53%
$8.63 million $239,698