Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.0188
+0.58%
$8.58 million $237,444
Jun 19, 9 AM $0.0187
-0.46%
$8.54 million $234,823
Jun 19, 8 AM $0.0188
+0.11%
$8.57 million $234,108
Jun 19, 7 AM $0.0188
-0.33%
$8.56 million $236,701
Jun 19, 6 AM $0.0188
+0.37%
$8.59 million $237,269
Jun 19, 5 AM $0.0187
+0.05%
$8.56 million $239,286
Jun 19, 4 AM $0.0187
-0.43%
$8.55 million $245,551
Jun 19, 3 AM $0.0188
-0.08%
$8.59 million $246,973
Jun 19, 2 AM $0.0188
-0.49%
$8.6 million $246,699
Jun 19, 1 AM $0.0189
-0.22%
$8.64 million $241,484
Jun 19, 12 AM $0.019
-0.19%
$8.66 million $244,208
Jun 18, 11 PM $0.019
+0.32%
$8.67 million $244,020
Jun 18, 10 PM $0.0189
+0.68%
$8.64 million $246,433
Jun 18, 9 PM $0.0188
-0.56%
$8.59 million $244,701
Jun 18, 8 PM $0.0189
+0.31%
$8.63 million $246,286
Jun 18, 7 PM $0.0188
-0.41%
$8.59 million $246,450
Jun 18, 6 PM $0.0189
+0.79%
$8.62 million $247,093
Jun 18, 5 PM $0.0188
-0.40%
$8.57 million $245,267
Jun 18, 4 PM $0.0189
-0.59%
$8.6 million $245,002
Jun 18, 3 PM $0.019
-0.92%
$8.66 million $246,009
Jun 18, 2 PM $0.0191
+0.81%
$8.74 million $233,367
Jun 18, 1 PM $0.019
+0.39%
$8.67 million $230,149
Jun 18, 12 PM $0.0189
-1.16%
$8.63 million $225,508
Jun 18, 11 AM $0.0191
-0.17%
$8.73 million $185,273
Jun 18, 10 AM $0.0192
-0.07%
$8.75 million $185,093
Jun 18, 9 AM $0.0192
-0.41%
$8.75 million $186,406
Jun 18, 8 AM $0.0193
-0.05%
$8.79 million $188,597
Jun 18, 7 AM $0.0193
+0.22%
$8.8 million $187,206
Jun 18, 6 AM $0.0192
+0.23%
$8.78 million $182,196
Jun 18, 5 AM $0.0192
-0.90%
$8.76 million $186,306
Jun 18, 4 AM $0.0194
-0.90%
$8.84 million $181,523
Jun 18, 3 AM $0.0195
-0.42%
$8.92 million $179,658
Jun 18, 2 AM $0.0196
+0.35%
$8.95 million $179,269
Jun 18, 1 AM $0.0196
+0.00%
$8.92 million $181,188
Jun 18, 12 AM $0.0196
+0.08%
$8.92 million $181,513
Jun 17, 11 PM $0.0195
+0.35%
$8.91 million $184,010
Jun 17, 10 PM $0.0194
+0.39%
$8.88 million $182,508
Jun 17, 9 PM $0.0194
+0.37%
$8.84 million $182,610
Jun 17, 8 PM $0.0193
-1.13%
$8.81 million $180,369
Jun 17, 7 PM $0.0195
-1.40%
$8.91 million $177,927
Jun 17, 6 PM $0.0198
-0.28%
$9.04 million $177,452
Jun 17, 5 PM $0.0199
+0.17%
$9.07 million $176,811
Jun 17, 4 PM $0.0198
+0.53%
$9.05 million $180,498
Jun 17, 3 PM $0.0197
+0.85%
$9.01 million $178,930
Jun 17, 2 PM $0.0196
+0.26%
$8.93 million $183,628
Jun 17, 1 PM $0.0195
+0.23%
$8.91 million $190,934
Jun 17, 12 PM $0.0195
+1.26%
$8.89 million $194,676
Jun 17, 11 AM $0.0192
-0.61%
$8.78 million $194,452
Jun 17, 10 AM $0.0194
-1.27%
$8.83 million $197,251
Jun 17, 9 AM $0.0196
+0.30%
$8.96 million $195,715