Wilder World Historical Data

WILD Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0269
+0.83%
$ 12.03 million $ 331,152
Feb 27, 10 PM $ 0.0267
+0.09%
$ 11.93 million $ 323,425
Feb 27, 9 PM $ 0.0266
+0.28%
$ 11.92 million $ 324,478
Feb 27, 8 PM $ 0.0266
+1.61%
$ 11.88 million $ 330,283
Feb 27, 7 PM $ 0.0262
-0.04%
$ 11.7 million $ 347,596
Feb 27, 6 PM $ 0.0262
-2.56%
$ 11.7 million $ 351,250
Feb 27, 5 PM $ 0.0269
-0.77%
$ 12.01 million $ 333,330
Feb 27, 4 PM $ 0.0271
-0.89%
$ 12.1 million $ 334,180
Feb 27, 3 PM $ 0.0273
+0.52%
$ 12.21 million $ 334,881
Feb 27, 2 PM $ 0.0272
-0.78%
$ 12.15 million $ 335,419
Feb 27, 1 PM $ 0.0274
+0.14%
$ 12.24 million $ 336,175
Feb 27, 12 PM $ 0.0273
-1.17%
$ 12.23 million $ 336,677
Feb 27, 11 AM $ 0.0277
-1.29%
$ 12.37 million $ 330,073
Feb 27, 10 AM $ 0.028
-2.33%
$ 12.53 million $ 335,292
Feb 27, 9 AM $ 0.0287
-0.67%
$ 12.83 million $ 365,375
Feb 27, 8 AM $ 0.0289
-1.05%
$ 12.92 million $ 368,400
Feb 27, 7 AM $ 0.0292
+0.03%
$ 13.05 million $ 372,823
Feb 27, 6 AM $ 0.0292
+0.40%
$ 13.05 million $ 377,816
Feb 27, 5 AM $ 0.0291
+1.13%
$ 13 million $ 390,359
Feb 27, 4 AM $ 0.0287
+0.87%
$ 12.85 million $ 392,173
Feb 27, 3 AM $ 0.0285
+0.20%
$ 12.74 million $ 386,726
Feb 27, 2 AM $ 0.0284
+0.62%
$ 12.71 million $ 386,526
Feb 27, 1 AM $ 0.0282
-0.66%
$ 12.62 million $ 276,125
Feb 27, 12 AM $ 0.0284
-2.85%
$ 12.71 million $ 277,603
Feb 26, 11 PM $ 0.0292
+0.01%
$ 13.08 million $ 253,298
Feb 26, 10 PM $ 0.0292
+0.05%
$ 13.08 million $ 262,060
Feb 26, 9 PM $ 0.0292
-0.71%
$ 13.05 million $ 264,854
Feb 26, 8 PM $ 0.0294
+0.04%
$ 13.16 million $ 432,568
Feb 26, 7 PM $ 0.0294
+1.66%
$ 13.15 million $ 432,374
Feb 26, 6 PM $ 0.029
+2.54%
$ 12.95 million $ 431,158
Feb 26, 5 PM $ 0.0282
+2.20%
$ 12.63 million $ 429,192
Feb 26, 4 PM $ 0.0277
-0.65%
$ 12.39 million $ 436,853
Feb 26, 3 PM $ 0.0279
-0.76%
$ 12.47 million $ 448,049
Feb 26, 2 PM $ 0.0281
-1.23%
$ 12.57 million $ 482,108
Feb 26, 1 PM $ 0.0284
-0.17%
$ 12.72 million $ 491,458
Feb 26, 12 PM $ 0.0285
-0.49%
$ 12.74 million $ 499,022
Feb 26, 11 AM $ 0.0286
+1.28%
$ 12.81 million $ 515,711
Feb 26, 10 AM $ 0.0283
-0.63%
$ 12.64 million $ 519,281
Feb 26, 9 AM $ 0.0284
+0.04%
$ 12.72 million $ 521,100
Feb 26, 8 AM $ 0.0284
-3.33%
$ 12.71 million $ 508,636
Feb 26, 7 AM $ 0.0294
-2.98%
$ 13.15 million $ 503,059
Feb 26, 6 AM $ 0.0303
-1.20%
$ 13.56 million $ 521,229
Feb 26, 5 AM $ 0.0307
-1.29%
$ 13.72 million $ 492,495
Feb 26, 4 AM $ 0.0311
+0.65%
$ 13.9 million $ 490,896
Feb 26, 3 AM $ 0.0309
+0.17%
$ 13.81 million $ 506,982
Feb 26, 2 AM $ 0.0308
-1.46%
$ 13.79 million $ 531,745
Feb 26, 1 AM $ 0.0313
-1.05%
$ 13.99 million $ 547,335
Feb 26, 12 AM $ 0.0316
-0.54%
$ 14.14 million $ 611,038
Feb 25, 11 PM $ 0.0318
-2.54%
$ 14.22 million $ 604,245
Feb 25, 10 PM $ 0.0326
+1.11%
$ 14.59 million $ 587,280