Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 AM $0.0196
+0.14%
$8.93 million $196,501
Jun 17, 7 AM $0.0196
-0.52%
$8.93 million $206,933
Jun 17, 6 AM $0.0197
-0.02%
$8.98 million $204,827
Jun 17, 5 AM $0.0197
-0.27%
$8.98 million $204,808
Jun 17, 4 AM $0.0197
+0.21%
$9 million $202,975
Jun 17, 3 AM $0.0197
-0.07%
$8.98 million $202,165
Jun 17, 2 AM $0.0197
-0.75%
$8.99 million $201,807
Jun 17, 1 AM $0.0198
+0.10%
$9.06 million $203,110
Jun 17, 12 AM $0.0198
+0.03%
$9.05 million $201,321
Jun 16, 11 PM $0.0198
-0.21%
$9.04 million $198,968
Jun 16, 10 PM $0.0199
-0.16%
$9.06 million $200,050
Jun 16, 9 PM $0.0199
-0.07%
$9.08 million $200,526
Jun 16, 8 PM $0.0199
+0.06%
$9.08 million $201,547
Jun 16, 7 PM $0.0199
+0.23%
$9.08 million $201,662
Jun 16, 6 PM $0.0198
+0.31%
$9.06 million $201,835
Jun 16, 5 PM $0.0198
-0.07%
$9.03 million $201,957
Jun 16, 4 PM $0.0198
-0.24%
$9.03 million $199,650
Jun 16, 3 PM $0.0198
-0.79%
$9.06 million $197,747
Jun 16, 2 PM $0.02
-0.57%
$9.12 million $199,546
Jun 16, 1 PM $0.0201
-0.44%
$9.18 million $193,034
Jun 16, 12 PM $0.0202
+0.11%
$9.22 million $205,453
Jun 16, 11 AM $0.0202
-0.02%
$9.21 million $203,582
Jun 16, 10 AM $0.0202
-0.69%
$9.21 million $202,965
Jun 16, 9 AM $0.0203
+1.52%
$9.27 million $204,619
Jun 16, 8 AM $0.02
-1.19%
$9.13 million $202,021
Jun 16, 7 AM $0.0202
+0.37%
$9.24 million $192,744
Jun 16, 6 AM $0.0202
+0.70%
$9.21 million $193,450
Jun 16, 5 AM $0.02
+0.16%
$9.14 million $194,119
Jun 16, 4 AM $0.02
-0.65%
$9.13 million $198,966
Jun 16, 3 AM $0.0201
+0.28%
$9.19 million $199,334
Jun 16, 2 AM $0.0201
-1.36%
$9.17 million $203,382
Jun 16, 1 AM $0.0204
+0.00%
$9.3 million $203,075
Jun 16, 12 AM $0.0204
+0.28%
$9.3 million $203,401
Jun 15, 11 PM $0.0203
-0.30%
$9.27 million $205,758
Jun 15, 10 PM $0.0204
-1.75%
$9.31 million $205,968
Jun 15, 9 PM $0.0208
+0.55%
$9.47 million $211,731
Jun 15, 8 PM $0.0206
-0.58%
$9.42 million $224,349
Jun 15, 7 PM $0.0208
-0.58%
$9.48 million $224,573
Jun 15, 6 PM $0.0209
+0.24%
$9.54 million $224,761
Jun 15, 5 PM $0.0208
-0.61%
$9.51 million $223,651
Jun 15, 4 PM $0.021
+0.16%
$9.57 million $220,500
Jun 15, 3 PM $0.0209
+0.94%
$9.56 million $220,788
Jun 15, 2 PM $0.0207
+0.03%
$9.47 million $217,650
Jun 15, 1 PM $0.0208
+1.81%
$9.48 million $214,546
Jun 15, 12 PM $0.0204
+1.09%
$9.31 million $195,846
Jun 15, 11 AM $0.0202
+1.25%
$9.21 million $194,362
Jun 15, 10 AM $0.0199
+1.41%
$9.1 million $193,415
Jun 15, 9 AM $0.0197
-0.44%
$8.97 million $194,709
Jun 15, 8 AM $0.0197
+0.42%
$9.01 million $202,181
Jun 15, 7 AM $0.0197
-0.14%
$8.97 million $200,608