Wilder World Historical Data

WILD Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0326
+1.11%
$ 14.59 million $ 587,280
Feb 25, 9 PM $ 0.0323
+1.15%
$ 14.43 million $ 569,010
Feb 25, 8 PM $ 0.0319
-1.41%
$ 14.27 million $ 563,405
Feb 25, 7 PM $ 0.0324
-0.33%
$ 14.47 million $ 550,193
Feb 25, 6 PM $ 0.0325
-1.18%
$ 14.52 million $ 549,162
Feb 25, 5 PM $ 0.0328
+2.93%
$ 14.69 million $ 552,414
Feb 25, 4 PM $ 0.0319
+5.03%
$ 14.27 million $ 536,541
Feb 25, 3 PM $ 0.0304
+0.27%
$ 13.59 million $ 518,602
Feb 25, 2 PM $ 0.0303
-2.20%
$ 13.55 million $ 482,267
Feb 25, 1 PM $ 0.031
-1.01%
$ 13.86 million $ 483,034
Feb 25, 12 PM $ 0.0313
+2.15%
$ 14 million $ 472,230
Feb 25, 11 AM $ 0.0306
+0.70%
$ 13.7 million $ 465,731
Feb 25, 10 AM $ 0.0304
+0.01%
$ 13.61 million $ 459,094
Feb 25, 9 AM $ 0.0304
-0.18%
$ 13.61 million $ 470,339
Feb 25, 8 AM $ 0.0305
-0.29%
$ 13.63 million $ 473,198
Feb 25, 7 AM $ 0.0306
+4.43%
$ 13.67 million $ 478,987
Feb 25, 6 AM $ 0.0293
+1.31%
$ 13.09 million $ 487,389
Feb 25, 5 AM $ 0.0289
-1.12%
$ 12.92 million $ 489,787
Feb 25, 4 AM $ 0.0292
+2.85%
$ 13.07 million $ 488,736
Feb 25, 3 AM $ 0.0284
-5.66%
$ 12.71 million $ 473,793
Feb 25, 2 AM $ 0.0302
-1.41%
$ 13.49 million $ 489,812
Feb 25, 1 AM $ 0.0306
+10.47%
$ 13.69 million $ 462,129
Feb 25, 12 AM $ 0.0277
-0.09%
$ 12.39 million $ 404,009
Feb 24, 11 PM $ 0.0278
-0.33%
$ 12.41 million $ 404,084
Feb 24, 10 PM $ 0.0278
+0.41%
$ 12.46 million $ 415,061
Feb 24, 9 PM $ 0.0277
-0.22%
$ 12.4 million $ 419,857
Feb 24, 8 PM $ 0.0278
-0.28%
$ 12.43 million $ 421,781
Feb 24, 7 PM $ 0.0279
-0.90%
$ 12.43 million $ 427,381
Feb 24, 6 PM $ 0.0281
-4.43%
$ 12.54 million $ 430,228
Feb 24, 5 PM $ 0.0294
+5.49%
$ 13.12 million $ 417,661
Feb 24, 4 PM $ 0.0279
+7.64%
$ 12.43 million $ 418,619
Feb 24, 3 PM $ 0.0259
+0.80%
$ 11.55 million $ 412,974
Feb 24, 2 PM $ 0.0257
-3.22%
$ 11.46 million $ 419,283
Feb 24, 1 PM $ 0.0266
+2.22%
$ 11.84 million $ 408,516
Feb 24, 12 PM $ 0.026
-0.41%
$ 11.59 million $ 412,662
Feb 24, 11 AM $ 0.0261
-0.80%
$ 11.63 million $ 412,078
Feb 24, 10 AM $ 0.0263
-1.39%
$ 11.73 million $ 403,150
Feb 24, 9 AM $ 0.0267
-0.77%
$ 11.89 million $ 304,485
Feb 24, 8 AM $ 0.0269
+1.94%
$ 11.98 million $ 399,408
Feb 24, 7 AM $ 0.0253
+2.81%
$ 11.27 million $ 5,099
Feb 24, 6 AM $ 0.0246
+0.37%
$ 10.96 million $ 348,303
Feb 24, 5 AM $ 0.0245
+2.69%
$ 10.92 million $ 342,254
Feb 24, 4 AM $ 0.0238
-3.57%
$ 10.63 million $ 335,040
Feb 24, 3 AM $ 0.0247
+1.08%
$ 11.02 million $ 312,065
Feb 24, 2 AM $ 0.0245
-1.29%
$ 10.9 million $ 297,375
Feb 24, 1 AM $ 0.0248
-2.55%
$ 11.05 million $ 297,355
Feb 24, 12 AM $ 0.0254
+0.04%
$ 11.33 million $ 304,161
Feb 23, 11 PM $ 0.0254
+1.56%
$ 11.33 million $ 306,983
Feb 23, 10 PM $ 0.025
+1.15%
$ 11.16 million $ 293,307
Feb 23, 9 PM $ 0.0247
+0.98%
$ 11.03 million $ 282,976