Wilder World Historical Data

WILD Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0247
+0.98%
$ 11.03 million $ 282,976
Feb 23, 8 PM $ 0.0245
-0.16%
$ 10.92 million $ 280,658
Feb 23, 7 PM $ 0.0245
-0.15%
$ 10.94 million $ 278,091
Feb 23, 6 PM $ 0.0246
-0.16%
$ 10.96 million $ 276,346
Feb 23, 5 PM $ 0.0246
-0.67%
$ 10.97 million $ 282,240
Feb 23, 4 PM $ 0.0248
-0.72%
$ 11.04 million $ 291,914
Feb 23, 3 PM $ 0.025
+0.21%
$ 11.13 million $ 292,726
Feb 23, 2 PM $ 0.0249
-1.07%
$ 11.11 million $ 286,978
Feb 23, 1 PM $ 0.0252
+0.96%
$ 11.23 million $ 277,194
Feb 23, 12 PM $ 0.0249
+0.02%
$ 11.12 million $ 269,584
Feb 23, 11 AM $ 0.0249
-0.57%
$ 11.12 million $ 270,754
Feb 23, 10 AM $ 0.0251
+0.47%
$ 11.18 million $ 269,043
Feb 23, 9 AM $ 0.025
+2.10%
$ 11.13 million $ 264,990
Feb 23, 8 AM $ 0.0245
+0.02%
$ 10.91 million $ 254,578
Feb 23, 7 AM $ 0.0245
-0.02%
$ 10.9 million $ 257,474
Feb 23, 6 AM $ 0.0245
+0.72%
$ 10.91 million $ 258,892
Feb 23, 5 AM $ 0.0243
+0.03%
$ 10.83 million $ 259,554
Feb 23, 4 AM $ 0.0243
-0.64%
$ 10.82 million $ 260,623
Feb 23, 3 AM $ 0.0244
+0.35%
$ 10.89 million $ 262,676
Feb 23, 2 AM $ 0.0243
-0.81%
$ 10.86 million $ 262,995
Feb 23, 1 AM $ 0.0245
-4.08%
$ 10.94 million $ 270,685
Feb 23, 12 AM $ 0.0256
-0.74%
$ 11.41 million $ 254,934
Feb 22, 11 PM $ 0.0258
+0.07%
$ 11.5 million $ 254,724
Feb 22, 10 PM $ 0.0258
-0.35%
$ 11.49 million $ 255,866
Feb 22, 9 PM $ 0.0259
-0.38%
$ 11.53 million $ 256,813
Feb 22, 8 PM $ 0.0259
-0.81%
$ 11.57 million $ 259,387
Feb 22, 7 PM $ 0.0262
+0.82%
$ 11.66 million $ 261,322
Feb 22, 6 PM $ 0.0259
-0.73%
$ 11.57 million $ 262,823
Feb 22, 5 PM $ 0.0261
-0.53%
$ 11.66 million $ 260,254
Feb 22, 4 PM $ 0.0263
-1.54%
$ 11.72 million $ 247,090
Feb 22, 3 PM $ 0.0267
+0.53%
$ 11.9 million $ 245,401
Feb 22, 2 PM $ 0.0266
-0.28%
$ 11.84 million $ 244,438
Feb 22, 1 PM $ 0.0266
+0.06%
$ 11.87 million $ 251,646
Feb 22, 12 PM $ 0.0266
-1.36%
$ 11.86 million $ 257,006
Feb 22, 11 AM $ 0.027
+0.11%
$ 12.02 million $ 261,248
Feb 22, 10 AM $ 0.0269
-0.30%
$ 12.01 million $ 263,506
Feb 22, 9 AM $ 0.027
+0.80%
$ 12.04 million $ 268,339
Feb 22, 8 AM $ 0.0268
-0.76%
$ 11.94 million $ 266,220
Feb 22, 7 AM $ 0.027
-0.30%
$ 12.04 million $ 263,096
Feb 22, 6 AM $ 0.0271
-0.53%
$ 12.07 million $ 262,007
Feb 22, 5 AM $ 0.0272
-0.46%
$ 12.14 million $ 262,675
Feb 22, 4 AM $ 0.0273
-0.38%
$ 12.19 million $ 261,868
Feb 22, 3 AM $ 0.0274
+0.43%
$ 12.24 million $ 265,291
Feb 22, 2 AM $ 0.0273
+0.77%
$ 12.18 million $ 264,059
Feb 22, 1 AM $ 0.0271
+0.41%
$ 12.08 million $ 261,023
Feb 22, 12 AM $ 0.027
-2.01%
$ 12.03 million $ 257,874
Feb 21, 11 PM $ 0.0275
+0.39%
$ 12.28 million $ 253,474
Feb 21, 10 PM $ 0.0274
-0.58%
$ 12.24 million $ 252,313
Feb 21, 9 PM $ 0.0276
+0.01%
$ 12.31 million $ 254,978
Feb 21, 8 PM $ 0.0276
-0.09%
$ 12.32 million $ 260,977