Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 AM $0.0197
+0.72%
$8.99 million $201,278
Jun 15, 5 AM $0.0196
-0.01%
$8.92 million $200,920
Jun 15, 4 AM $0.0195
-0.45%
$8.92 million $204,159
Jun 15, 3 AM $0.0196
-2.66%
$8.96 million $205,279
Jun 15, 2 AM $0.0202
-0.45%
$9.2 million $197,117
Jun 15, 1 AM $0.0203
+0.13%
$9.24 million $194,224
Jun 15, 12 AM $0.0202
-0.06%
$9.23 million $194,118
Jun 14, 11 PM $0.0203
+2.05%
$9.24 million $192,580
Jun 14, 10 PM $0.0198
-0.58%
$9.05 million $191,461
Jun 14, 9 PM $0.0199
+3.38%
$9.1 million $187,419
Jun 14, 8 PM $0.0193
-0.07%
$8.8 million $177,291
Jun 14, 7 PM $0.0193
+0.03%
$8.8 million $177,652
Jun 14, 6 PM $0.0193
+0.04%
$8.8 million $177,344
Jun 14, 5 PM $0.0193
-0.36%
$8.8 million $177,409
Jun 14, 4 PM $0.0194
+0.67%
$8.83 million $179,278
Jun 14, 3 PM $0.0192
+0.05%
$8.77 million $180,889
Jun 14, 2 PM $0.0192
-0.18%
$8.77 million $183,375
Jun 14, 1 PM $0.0193
-0.18%
$8.79 million $184,852
Jun 14, 12 PM $0.0193
-0.42%
$8.81 million $182,429
Jun 14, 11 AM $0.0194
-0.56%
$8.84 million $182,268
Jun 14, 10 AM $0.0195
-1.47%
$8.89 million $182,585
Jun 14, 9 AM $0.0198
+2.65%
$9.01 million $180,403
Jun 14, 8 AM $0.0192
+0.43%
$8.78 million $173,677
Jun 14, 7 AM $0.0192
-0.22%
$8.74 million $172,303
Jun 14, 6 AM $0.0192
+0.54%
$8.76 million $172,763
Jun 14, 5 AM $0.0191
-0.21%
$8.71 million $177,056
Jun 14, 4 AM $0.0191
+0.36%
$8.73 million $185,392
Jun 14, 3 AM $0.0191
-0.06%
$8.7 million $178,181
Jun 14, 2 AM $0.0191
-0.07%
$8.7 million $183,829
Jun 14, 1 AM $0.0191
+0.16%
$8.71 million $185,362
Jun 14, 12 AM $0.0191
+0.21%
$8.7 million $185,084
Jun 13, 11 PM $0.019
-0.22%
$8.68 million $183,862
Jun 13, 10 PM $0.0191
-0.17%
$8.7 million $184,001
Jun 13, 9 PM $0.0191
-1.13%
$8.72 million $182,612
Jun 13, 8 PM $0.0193
+0.03%
$8.82 million $183,359
Jun 13, 7 PM $0.0193
+0.09%
$8.82 million $189,540
Jun 13, 6 PM $0.0193
+0.18%
$8.81 million $191,053
Jun 13, 5 PM $0.0193
-0.01%
$8.8 million $203,216
Jun 13, 4 PM $0.0193
-0.30%
$8.8 million $203,016
Jun 13, 3 PM $0.0193
+0.37%
$8.83 million $200,823
Jun 13, 2 PM $0.0193
-1.18%
$8.8 million $204,057
Jun 13, 1 PM $0.0195
-0.32%
$8.9 million $210,270
Jun 13, 12 PM $0.0196
-0.07%
$8.93 million $212,171
Jun 13, 11 AM $0.0196
+0.10%
$8.94 million $213,060
Jun 13, 10 AM $0.0196
+0.04%
$8.93 million $211,662
Jun 13, 9 AM $0.0196
+0.44%
$8.92 million $211,600
Jun 13, 8 AM $0.0195
-0.22%
$8.89 million $212,091
Jun 13, 7 AM $0.0195
+1.31%
$8.9 million $211,682
Jun 13, 6 AM $0.0193
-0.66%
$8.79 million $209,201
Jun 13, 5 AM $0.0194
-2.66%
$8.85 million $206,141