Wilder World Historical Data

WILD Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0276
-0.09%
$ 12.32 million $ 260,977
Feb 21, 7 PM $ 0.0276
-0.80%
$ 12.33 million $ 267,945
Feb 21, 6 PM $ 0.0279
-0.32%
$ 12.42 million $ 270,906
Feb 21, 5 PM $ 0.0279
-0.79%
$ 12.46 million $ 314,200
Feb 21, 4 PM $ 0.0282
-1.16%
$ 12.56 million $ 313,486
Feb 21, 3 PM $ 0.0285
-0.61%
$ 12.71 million $ 318,945
Feb 21, 2 PM $ 0.0287
-0.41%
$ 12.78 million $ 320,119
Feb 21, 1 PM $ 0.0288
+0.94%
$ 12.84 million $ 315,094
Feb 21, 12 PM $ 0.0285
-0.79%
$ 12.71 million $ 310,611
Feb 21, 11 AM $ 0.0287
-0.13%
$ 12.82 million $ 312,947
Feb 21, 10 AM $ 0.0288
+0.42%
$ 12.83 million $ 313,241
Feb 21, 9 AM $ 0.0287
+0.33%
$ 12.79 million $ 306,150
Feb 21, 8 AM $ 0.0286
+0.21%
$ 12.74 million $ 305,823
Feb 21, 7 AM $ 0.0285
+0.17%
$ 12.71 million $ 304,431
Feb 21, 6 AM $ 0.0285
-0.13%
$ 12.69 million $ 304,733
Feb 21, 5 AM $ 0.0285
-0.42%
$ 12.71 million $ 302,759
Feb 21, 4 AM $ 0.0286
+0.00%
$ 12.76 million $ 311,382
Feb 21, 3 AM $ 0.0286
-0.84%
$ 12.76 million $ 309,127
Feb 21, 2 AM $ 0.0288
-0.09%
$ 12.86 million $ 313,649
Feb 21, 1 AM $ 0.0289
-0.01%
$ 12.87 million $ 313,944
Feb 21, 12 AM $ 0.0289
+0.13%
$ 12.86 million $ 315,114
Feb 20, 11 PM $ 0.0288
-1.54%
$ 12.86 million $ 317,275
Feb 20, 10 PM $ 0.0293
+0.71%
$ 13.06 million $ 319,258
Feb 20, 9 PM $ 0.0291
+1.62%
$ 12.97 million $ 327,318
Feb 20, 8 PM $ 0.0286
-1.18%
$ 12.76 million $ 331,010
Feb 20, 7 PM $ 0.029
+1.03%
$ 12.91 million $ 325,466
Feb 20, 6 PM $ 0.0287
+2.68%
$ 12.78 million $ 342,257
Feb 20, 5 PM $ 0.0279
+0.07%
$ 12.44 million $ 350,207
Feb 20, 4 PM $ 0.0279
+1.07%
$ 12.44 million $ 356,084
Feb 20, 3 PM $ 0.0276
+1.32%
$ 12.3 million $ 350,530
Feb 20, 2 PM $ 0.0272
-0.01%
$ 12.14 million $ 358,995
Feb 20, 1 PM $ 0.0273
-0.80%
$ 12.16 million $ 357,489
Feb 20, 12 PM $ 0.0275
+0.59%
$ 12.25 million $ 354,697
Feb 20, 11 AM $ 0.0273
-0.90%
$ 12.18 million $ 348,609
Feb 20, 10 AM $ 0.0276
+0.02%
$ 12.29 million $ 345,503
Feb 20, 9 AM $ 0.0276
+0.46%
$ 12.29 million $ 354,927
Feb 20, 8 AM $ 0.0274
+0.15%
$ 12.23 million $ 355,846
Feb 20, 7 AM $ 0.0274
+0.16%
$ 12.22 million $ 357,371
Feb 20, 6 AM $ 0.0274
-0.15%
$ 12.2 million $ 357,082
Feb 20, 5 AM $ 0.0274
+2.57%
$ 12.21 million $ 373,730
Feb 20, 4 AM $ 0.0267
-0.60%
$ 11.9 million $ 365,961
Feb 20, 3 AM $ 0.0269
-0.25%
$ 11.97 million $ 363,252
Feb 20, 2 AM $ 0.0269
-0.15%
$ 12.01 million $ 359,017
Feb 20, 1 AM $ 0.027
-0.90%
$ 12.03 million $ 362,568
Feb 20, 12 AM $ 0.0272
+0.33%
$ 12.14 million $ 361,413
Feb 19, 11 PM $ 0.0271
+0.62%
$ 12.12 million $ 362,335
Feb 19, 10 PM $ 0.027
+5.91%
$ 12.02 million $ 358,268
Feb 19, 9 PM $ 0.0255
-0.93%
$ 11.35 million $ 366,404
Feb 19, 8 PM $ 0.0257
+0.18%
$ 11.46 million $ 356,688
Feb 19, 7 PM $ 0.0256
-4.28%
$ 11.44 million $ 350,582