Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.0199
+0.21%
$9.09 million $195,409
Jun 13, 3 AM $0.0199
+0.30%
$9.07 million $193,035
Jun 13, 2 AM $0.0198
-0.45%
$9.05 million $193,973
Jun 13, 1 AM $0.0199
+0.33%
$9.09 million $194,348
Jun 13, 12 AM $0.0199
+0.15%
$9.06 million $193,248
Jun 12, 11 PM $0.0198
-0.25%
$9.04 million $193,596
Jun 12, 10 PM $0.0199
+0.03%
$9.06 million $193,357
Jun 12, 9 PM $0.0199
+0.37%
$9.06 million $193,035
Jun 12, 8 PM $0.0198
-0.02%
$9.03 million $190,765
Jun 12, 7 PM $0.0198
-0.20%
$9.04 million $200,041
Jun 12, 6 PM $0.0199
-1.50%
$9.06 million $200,349
Jun 12, 5 PM $0.0202
+0.09%
$9.2 million $183,097
Jun 12, 4 PM $0.0202
+0.11%
$9.2 million $185,397
Jun 12, 3 PM $0.0201
+1.16%
$9.19 million $190,419
Jun 12, 2 PM $0.0199
+3.19%
$9.08 million $187,754
Jun 12, 1 PM $0.0193
+0.09%
$8.8 million $178,194
Jun 12, 12 PM $0.0193
-0.92%
$8.79 million $176,288
Jun 12, 11 AM $0.0194
-0.09%
$8.87 million $174,919
Jun 12, 10 AM $0.0195
-0.21%
$8.88 million $192,632
Jun 12, 9 AM $0.0195
+0.86%
$8.9 million $191,555
Jun 12, 8 AM $0.0193
+0.60%
$8.81 million $190,262
Jun 12, 7 AM $0.0192
+0.09%
$8.76 million $193,006
Jun 12, 6 AM $0.0192
-0.44%
$8.75 million $195,118
Jun 12, 5 AM $0.0193
-0.34%
$8.79 million $194,974
Jun 12, 4 AM $0.0193
-0.33%
$8.81 million $196,322
Jun 12, 3 AM $0.0194
+1.45%
$8.84 million $197,166
Jun 12, 2 AM $0.0191
+0.33%
$8.72 million $196,421
Jun 12, 1 AM $0.019
-0.71%
$8.69 million $196,533
Jun 12, 12 AM $0.0192
-0.27%
$8.74 million $198,176
Jun 11, 11 PM $0.0192
-0.21%
$8.77 million $199,144
Jun 11, 10 PM $0.0193
+0.80%
$8.8 million $198,292
Jun 11, 9 PM $0.0191
+0.21%
$8.73 million $203,022
Jun 11, 8 PM $0.0191
-1.22%
$8.71 million $204,388
Jun 11, 7 PM $0.0193
-0.95%
$8.82 million $197,122
Jun 11, 6 PM $0.0195
+0.01%
$8.9 million $198,059
Jun 11, 5 PM $0.0195
+2.38%
$8.9 million $197,609
Jun 11, 4 PM $0.0191
-0.11%
$8.69 million $193,539
Jun 11, 3 PM $0.0191
-2.37%
$8.7 million $192,795
Jun 11, 2 PM $0.0195
-0.09%
$8.91 million $214,004
Jun 11, 1 PM $0.0195
+0.10%
$8.92 million $240,297
Jun 11, 12 PM $0.0195
-0.60%
$8.91 million $242,703
Jun 11, 11 AM $0.0196
+1.15%
$8.96 million $250,695
Jun 11, 10 AM $0.0194
-0.09%
$8.86 million $237,663
Jun 11, 9 AM $0.0194
-0.15%
$8.87 million $237,385
Jun 11, 8 AM $0.0195
-1.13%
$8.88 million $240,633
Jun 11, 7 AM $0.0197
+0.14%
$8.98 million $261,773
Jun 11, 6 AM $0.0197
+0.47%
$8.97 million $261,112
Jun 11, 5 AM $0.0196
-0.71%
$8.93 million $263,180
Jun 11, 4 AM $0.0197
+0.83%
$8.99 million $269,670
Jun 11, 3 AM $0.0196
+1.03%
$8.92 million $268,821