Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.0196
+1.03%
$8.92 million $268,821
Jun 11, 2 AM $0.0194
+0.26%
$8.83 million $266,234
Jun 11, 1 AM $0.0193
+0.97%
$8.81 million $266,233
Jun 11, 12 AM $0.0191
+0.10%
$8.72 million $263,617
Jun 10, 11 PM $0.0191
-0.29%
$8.71 million $262,471
Jun 10, 10 PM $0.0192
+1.16%
$8.74 million $262,525
Jun 10, 9 PM $0.0189
-0.33%
$8.64 million $256,486
Jun 10, 8 PM $0.019
+0.03%
$8.67 million $255,210
Jun 10, 7 PM $0.019
+0.35%
$8.66 million $255,257
Jun 10, 6 PM $0.0189
-0.04%
$8.63 million $252,089
Jun 10, 5 PM $0.0189
-0.76%
$8.63 million $253,237
Jun 10, 4 PM $0.0191
-0.37%
$8.7 million $253,751
Jun 10, 3 PM $0.0191
-1.59%
$8.73 million $257,364
Jun 10, 2 PM $0.0195
+4.60%
$8.9 million $228,525
Jun 10, 1 PM $0.0187
+0.77%
$8.52 million $221,357
Jun 10, 12 PM $0.0185
+0.53%
$8.45 million $219,945
Jun 10, 11 AM $0.0184
-1.20%
$8.4 million $218,388
Jun 10, 10 AM $0.0186
+0.72%
$8.5 million $220,090
Jun 10, 9 AM $0.0185
+0.36%
$8.44 million $221,313
Jun 10, 8 AM $0.0184
-2.58%
$8.41 million $220,156
Jun 10, 7 AM $0.0189
+0.40%
$8.63 million $198,398
Jun 10, 6 AM $0.0189
-0.16%
$8.6 million $198,768
Jun 10, 5 AM $0.0189
-0.29%
$8.61 million $197,284
Jun 10, 4 AM $0.0189
+0.05%
$8.64 million $190,607
Jun 10, 3 AM $0.0189
+0.05%
$8.63 million $190,885
Jun 10, 2 AM $0.0189
-0.26%
$8.63 million $192,104
Jun 10, 1 AM $0.019
-0.11%
$8.65 million $196,899
Jun 10, 12 AM $0.019
-0.12%
$8.65 million $197,995
Jun 9, 11 PM $0.019
-0.51%
$8.66 million $204,700
Jun 9, 10 PM $0.0191
-0.17%
$8.71 million $206,710
Jun 9, 9 PM $0.0191
-0.51%
$8.72 million $209,956
Jun 9, 8 PM $0.0192
+0.71%
$8.77 million $211,352
Jun 9, 7 PM $0.0191
+0.26%
$8.71 million $213,616
Jun 9, 6 PM $0.019
+0.10%
$8.67 million $214,121
Jun 9, 5 PM $0.019
+0.59%
$8.66 million $213,795
Jun 9, 4 PM $0.0189
-0.69%
$8.61 million $220,408
Jun 9, 3 PM $0.019
-0.27%
$8.67 million $251,610
Jun 9, 2 PM $0.0191
-0.49%
$8.69 million $311,734
Jun 9, 1 PM $0.0192
-0.02%
$8.74 million $334,625
Jun 9, 12 PM $0.0192
+1.09%
$8.74 million $339,124
Jun 9, 11 AM $0.019
+0.70%
$8.64 million $337,233
Jun 9, 10 AM $0.0188
+0.44%
$8.58 million $336,429
Jun 9, 9 AM $0.0187
-0.80%
$8.55 million $336,904
Jun 9, 8 AM $0.0189
-1.09%
$8.62 million $336,878
Jun 9, 7 AM $0.0191
-0.42%
$8.71 million $336,399
Jun 9, 6 AM $0.0192
+0.01%
$8.75 million $337,110
Jun 9, 5 AM $0.0192
-0.13%
$8.75 million $339,112
Jun 9, 4 AM $0.0192
+0.80%
$8.76 million $340,674
Jun 9, 3 AM $0.019
+0.30%
$8.69 million $348,077
Jun 9, 2 AM $0.019
-0.59%
$8.66 million $350,069