Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $0.0191
+0.14%
$8.71 million $349,261
Jun 9, 12 AM $0.0191
+1.56%
$8.7 million $349,650
Jun 8, 11 PM $0.0188
-1.75%
$8.56 million $355,195
Jun 8, 10 PM $0.0191
-1.15%
$8.71 million $355,266
Jun 8, 9 PM $0.0193
+0.75%
$8.81 million $356,820
Jun 8, 8 PM $0.0192
+0.33%
$8.75 million $356,290
Jun 8, 7 PM $0.0191
+0.43%
$8.73 million $360,760
Jun 8, 6 PM $0.0191
+0.02%
$8.7 million $360,826
Jun 8, 5 PM $0.019
+1.19%
$8.69 million $363,661
Jun 8, 4 PM $0.0188
+0.43%
$8.58 million $359,372
Jun 8, 3 PM $0.0187
-2.35%
$8.54 million $327,806
Jun 8, 2 PM $0.0193
-6.36%
$8.79 million $275,921
Jun 8, 1 PM $0.0206
-0.55%
$9.38 million $236,425
Jun 8, 12 PM $0.0207
-0.58%
$9.45 million $235,227
Jun 8, 11 AM $0.0209
+0.38%
$9.51 million $229,731
Jun 8, 10 AM $0.0208
-0.52%
$9.47 million $233,139
Jun 8, 9 AM $0.0209
+0.10%
$9.52 million $233,719
Jun 8, 8 AM $0.0209
-1.57%
$9.51 million $240,289
Jun 8, 7 AM $0.0212
+0.15%
$9.66 million $240,778
Jun 8, 6 AM $0.0212
+0.28%
$9.65 million $241,379
Jun 8, 5 AM $0.0211
-1.54%
$9.62 million $238,391
Jun 8, 4 AM $0.0215
-1.17%
$9.77 million $236,069
Jun 8, 3 AM $0.0217
-0.52%
$9.89 million $226,594
Jun 8, 2 AM $0.0218
-0.01%
$9.95 million $224,819
Jun 8, 1 AM $0.0219
-1.00%
$9.96 million $223,851
Jun 8, 12 AM $0.0221
-1.50%
$10.06 million $221,384
Jun 7, 11 PM $0.0224
-0.09%
$10.21 million $205,901
Jun 7, 10 PM $0.0224
+2.63%
$10.22 million $208,109
Jun 7, 9 PM $0.0219
+0.48%
$9.96 million $203,236
Jun 7, 8 PM $0.0217
-0.39%
$9.91 million $200,281
Jun 7, 7 PM $0.0218
+0.52%
$9.95 million $196,634
Jun 7, 6 PM $0.0217
+0.07%
$9.9 million $195,859
Jun 7, 5 PM $0.0217
+1.36%
$9.89 million $193,395
Jun 7, 4 PM $0.0214
-0.20%
$9.76 million $190,664
Jun 7, 3 PM $0.0215
-0.06%
$9.78 million $190,811
Jun 7, 2 PM $0.0215
+0.32%
$9.78 million $188,210
Jun 7, 1 PM $0.0214
-0.29%
$9.75 million $188,836
Jun 7, 12 PM $0.0215
-0.36%
$9.8 million $183,837
Jun 7, 11 AM $0.0216
-0.62%
$9.83 million $184,059
Jun 7, 10 AM $0.0217
-0.55%
$9.89 million $176,645
Jun 7, 9 AM $0.0218
+1.94%
$9.95 million $174,798
Jun 7, 8 AM $0.0214
+1.42%
$9.74 million $166,400
Jun 7, 7 AM $0.0211
+0.26%
$9.61 million $165,469
Jun 7, 6 AM $0.021
+0.55%
$9.58 million $163,399
Jun 7, 5 AM $0.0209
+0.33%
$9.53 million $172,108
Jun 7, 4 AM $0.0208
+0.05%
$9.49 million $173,433
Jun 7, 3 AM $0.0208
-0.10%
$9.49 million $183,841
Jun 7, 2 AM $0.0209
+0.26%
$9.5 million $184,596
Jun 7, 1 AM $0.0208
+1.21%
$9.48 million $188,937
Jun 7, 12 AM $0.0206
+0.54%
$9.37 million $189,727