Wilder World Historical Data

WILD Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0282
-0.17%
$ 12.55 million $ 450,711
Feb 17, 6 PM $ 0.0282
+0.47%
$ 12.57 million $ 451,236
Feb 17, 5 PM $ 0.0281
-1.36%
$ 12.51 million $ 446,370
Feb 17, 4 PM $ 0.0285
+1.20%
$ 12.69 million $ 445,282
Feb 17, 3 PM $ 0.0281
-1.60%
$ 12.54 million $ 454,235
Feb 17, 2 PM $ 0.0286
-2.98%
$ 12.74 million $ 447,291
Feb 17, 1 PM $ 0.0295
+1.24%
$ 13.14 million $ 440,900
Feb 17, 12 PM $ 0.0291
+0.00%
$ 12.97 million $ 444,079
Feb 17, 11 AM $ 0.0291
-0.40%
$ 12.97 million $ 452,533
Feb 17, 10 AM $ 0.0292
-0.50%
$ 13.04 million $ 454,424
Feb 17, 9 AM $ 0.0294
+0.72%
$ 13.09 million $ 434,843
Feb 17, 8 AM $ 0.0291
-2.93%
$ 13 million $ 423,187
Feb 17, 7 AM $ 0.03
+1.30%
$ 13.39 million $ 455,146
Feb 17, 6 AM $ 0.0296
+3.04%
$ 13.22 million $ 433,523
Feb 17, 5 AM $ 0.0288
-0.13%
$ 12.83 million $ 369,304
Feb 17, 4 AM $ 0.0288
-2.20%
$ 12.84 million $ 370,538
Feb 17, 3 AM $ 0.0294
-1.12%
$ 13.13 million $ 368,632
Feb 17, 2 AM $ 0.0298
+0.25%
$ 13.28 million $ 367,400
Feb 17, 1 AM $ 0.0297
-0.42%
$ 13.25 million $ 365,281
Feb 17, 12 AM $ 0.0298
+2.70%
$ 13.3 million $ 363,366
Feb 16, 11 PM $ 0.029
+0.39%
$ 12.95 million $ 359,573
Feb 16, 10 PM $ 0.0289
-1.88%
$ 12.9 million $ 369,107
Feb 16, 9 PM $ 0.0295
+0.19%
$ 13.15 million $ 368,065
Feb 16, 8 PM $ 0.0294
+0.63%
$ 13.12 million $ 366,702
Feb 16, 7 PM $ 0.0293
+0.41%
$ 13.04 million $ 362,850
Feb 16, 6 PM $ 0.0291
-0.67%
$ 12.99 million $ 364,935
Feb 16, 5 PM $ 0.0293
+0.92%
$ 13.08 million $ 365,305
Feb 16, 4 PM $ 0.0291
-2.05%
$ 12.96 million $ 366,426
Feb 16, 3 PM $ 0.0297
-2.94%
$ 13.23 million $ 356,972
Feb 16, 2 PM $ 0.0306
+0.19%
$ 13.63 million $ 339,314
Feb 16, 1 PM $ 0.0305
-1.33%
$ 13.61 million $ 338,840
Feb 16, 12 PM $ 0.0309
+1.31%
$ 13.79 million $ 337,558
Feb 16, 11 AM $ 0.0305
-1.41%
$ 13.59 million $ 333,184
Feb 16, 10 AM $ 0.031
-2.16%
$ 13.81 million $ 334,978
Feb 16, 9 AM $ 0.0317
-0.86%
$ 14.13 million $ 332,647
Feb 16, 8 AM $ 0.0319
+11.37%
$ 14.27 million $ 323,570
Feb 16, 7 AM $ 0.0287
+1.92%
$ 12.78 million $ 244,763
Feb 16, 6 AM $ 0.0281
+0.21%
$ 12.54 million $ 237,271
Feb 16, 5 AM $ 0.0281
-0.98%
$ 12.52 million $ 243,560
Feb 16, 4 AM $ 0.0284
+0.69%
$ 12.64 million $ 239,948
Feb 16, 3 AM $ 0.0282
-0.79%
$ 12.55 million $ 241,979
Feb 16, 2 AM $ 0.0284
+0.92%
$ 12.66 million $ 245,519
Feb 16, 1 AM $ 0.0281
+0.48%
$ 12.55 million $ 245,649
Feb 16, 12 AM $ 0.028
-1.84%
$ 12.5 million $ 247,515
Feb 15, 11 PM $ 0.0286
-2.41%
$ 12.73 million $ 251,324
Feb 15, 10 PM $ 0.0293
+0.36%
$ 13.05 million $ 248,470
Feb 15, 9 PM $ 0.0292
+0.68%
$ 13 million $ 251,221
Feb 15, 8 PM $ 0.029
+0.31%
$ 12.91 million $ 251,260
Feb 15, 7 PM $ 0.0289
-0.51%
$ 12.87 million $ 258,129
Feb 15, 6 PM $ 0.029
-0.24%
$ 12.94 million $ 264,849