Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 PM $0.0204
+1.15%
$9.31 million $189,163
Jun 6, 10 PM $0.0202
+0.24%
$9.21 million $191,296
Jun 6, 9 PM $0.0202
+0.05%
$9.19 million $192,778
Jun 6, 8 PM $0.0202
-0.12%
$9.18 million $194,396
Jun 6, 7 PM $0.0202
+0.92%
$9.19 million $192,511
Jun 6, 6 PM $0.02
+2.03%
$9.1 million $192,208
Jun 6, 5 PM $0.0196
+0.46%
$8.91 million $189,834
Jun 6, 4 PM $0.0195
+0.86%
$8.88 million $184,877
Jun 6, 3 PM $0.0193
-0.25%
$8.81 million $192,153
Jun 6, 2 PM $0.0194
+1.59%
$8.83 million $204,665
Jun 6, 1 PM $0.0191
-0.81%
$8.69 million $204,876
Jun 6, 12 PM $0.0192
+1.70%
$8.76 million $206,768
Jun 6, 11 AM $0.0189
+0.66%
$8.62 million $217,962
Jun 6, 10 AM $0.0188
-1.28%
$8.56 million $224,968
Jun 6, 9 AM $0.019
-0.64%
$8.67 million $229,677
Jun 6, 8 AM $0.0192
+0.21%
$8.73 million $230,637
Jun 6, 7 AM $0.0191
+0.53%
$8.71 million $238,985
Jun 6, 6 AM $0.019
+2.44%
$8.67 million $242,555
Jun 6, 5 AM $0.0186
+0.13%
$8.46 million $247,444
Jun 6, 4 AM $0.0185
-1.76%
$8.45 million $256,095
Jun 6, 3 AM $0.0189
+0.06%
$8.6 million $247,659
Jun 6, 2 AM $0.0189
-0.47%
$8.59 million $245,289
Jun 6, 1 AM $0.0189
-0.49%
$8.63 million $242,236
Jun 6, 12 AM $0.019
+0.26%
$8.67 million $242,424
Jun 5, 11 PM $0.019
-1.02%
$8.65 million $248,683
Jun 5, 10 PM $0.0192
-2.23%
$8.74 million $249,402
Jun 5, 9 PM $0.0196
-0.03%
$8.93 million $248,057
Jun 5, 8 PM $0.0196
+1.03%
$8.93 million $245,642
Jun 5, 7 PM $0.0194
+0.81%
$8.84 million $244,341
Jun 5, 6 PM $0.0193
-1.56%
$8.77 million $241,500
Jun 5, 5 PM $0.0196
-0.17%
$8.91 million $245,222
Jun 5, 4 PM $0.0196
+0.29%
$8.93 million $248,459
Jun 5, 3 PM $0.0195
+0.49%
$8.9 million $254,667
Jun 5, 2 PM $0.0195
-1.41%
$8.86 million $245,624
Jun 5, 1 PM $0.0198
-0.96%
$9.01 million $258,406
Jun 5, 12 PM $0.02
+0.64%
$9.1 million $258,084
Jun 5, 11 AM $0.0198
+3.12%
$9.04 million $246,884
Jun 5, 10 AM $0.0193
-1.79%
$8.77 million $241,514
Jun 5, 9 AM $0.0196
+2.72%
$8.93 million $242,038
Jun 5, 8 AM $0.0191
-0.50%
$8.69 million $239,050
Jun 5, 7 AM $0.0192
+1.24%
$8.73 million $239,737
Jun 5, 6 AM $0.0189
-2.23%
$8.63 million $241,657
Jun 5, 5 AM $0.0194
-2.02%
$8.82 million $234,462
Jun 5, 4 AM $0.0198
+0.37%
$9.01 million $234,294
Jun 5, 3 AM $0.0197
-0.28%
$8.97 million $259,627
Jun 5, 2 AM $0.0197
-0.96%
$8.99 million $271,967
Jun 5, 1 AM $0.0199
-0.67%
$9.08 million $276,774
Jun 5, 12 AM $0.0201
-0.25%
$9.14 million $295,859
Jun 4, 11 PM $0.0201
+0.37%
$9.17 million $293,649
Jun 4, 10 PM $0.02
-2.45%
$9.13 million $308,359