Wilder World Historical Data

WILD Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.029
-0.24%
$ 12.94 million $ 264,849
Feb 15, 5 PM $ 0.0291
-2.16%
$ 12.97 million $ 268,431
Feb 15, 4 PM $ 0.0297
-0.58%
$ 13.26 million $ 275,343
Feb 15, 3 PM $ 0.0299
-0.66%
$ 13.34 million $ 277,145
Feb 15, 2 PM $ 0.0301
+0.17%
$ 13.42 million $ 285,717
Feb 15, 1 PM $ 0.0301
-0.41%
$ 13.4 million $ 288,871
Feb 15, 12 PM $ 0.0302
-2.14%
$ 13.46 million $ 285,367
Feb 15, 11 AM $ 0.0309
-0.27%
$ 13.76 million $ 282,633
Feb 15, 10 AM $ 0.0309
-0.01%
$ 13.79 million $ 285,093
Feb 15, 9 AM $ 0.0309
+0.18%
$ 13.8 million $ 283,918
Feb 15, 8 AM $ 0.0309
-1.12%
$ 13.76 million $ 285,506
Feb 15, 7 AM $ 0.0312
-0.26%
$ 13.92 million $ 281,609
Feb 15, 6 AM $ 0.0313
+0.09%
$ 13.96 million $ 285,931
Feb 15, 5 AM $ 0.0313
+0.75%
$ 13.96 million $ 279,725
Feb 15, 4 AM $ 0.031
+0.43%
$ 13.84 million $ 280,166
Feb 15, 3 AM $ 0.0309
-0.10%
$ 13.78 million $ 281,597
Feb 15, 2 AM $ 0.0309
-0.12%
$ 13.8 million $ 277,549
Feb 15, 1 AM $ 0.031
-0.64%
$ 13.82 million $ 276,985
Feb 15, 12 AM $ 0.0312
+0.99%
$ 13.9 million $ 273,315
Feb 14, 11 PM $ 0.0309
-0.93%
$ 13.77 million $ 282,495
Feb 14, 10 PM $ 0.0312
+0.88%
$ 13.9 million $ 277,583
Feb 14, 9 PM $ 0.0309
-0.28%
$ 13.78 million $ 279,952
Feb 14, 8 PM $ 0.031
+0.88%
$ 13.81 million $ 281,716
Feb 14, 7 PM $ 0.0307
+1.19%
$ 13.7 million $ 276,308
Feb 14, 6 PM $ 0.0303
-0.25%
$ 13.5 million $ 268,800
Feb 14, 5 PM $ 0.0303
-1.19%
$ 13.52 million $ 265,372
Feb 14, 4 PM $ 0.0307
-0.42%
$ 13.69 million $ 261,633
Feb 14, 3 PM $ 0.0308
+1.01%
$ 13.75 million $ 262,522
Feb 14, 2 PM $ 0.0305
+1.75%
$ 13.61 million $ 263,899
Feb 14, 1 PM $ 0.03
+0.03%
$ 13.37 million $ 263,855
Feb 14, 12 PM $ 0.03
-1.09%
$ 13.38 million $ 264,704
Feb 14, 11 AM $ 0.0303
+2.46%
$ 13.53 million $ 264,522
Feb 14, 10 AM $ 0.0296
+0.39%
$ 13.2 million $ 262,969
Feb 14, 9 AM $ 0.0295
+0.32%
$ 13.15 million $ 268,267
Feb 14, 8 AM $ 0.0294
+1.22%
$ 13.1 million $ 275,791
Feb 14, 7 AM $ 0.029
+0.50%
$ 12.95 million $ 274,997
Feb 14, 6 AM $ 0.0289
-0.24%
$ 12.89 million $ 277,687
Feb 14, 5 AM $ 0.029
-0.48%
$ 12.92 million $ 283,170
Feb 14, 4 AM $ 0.0291
+0.16%
$ 12.99 million $ 282,728
Feb 14, 3 AM $ 0.0291
+0.00%
$ 12.97 million $ 280,325
Feb 14, 2 AM $ 0.0291
-0.05%
$ 12.97 million $ 280,855
Feb 14, 1 AM $ 0.0291
+0.49%
$ 12.98 million $ 280,959
Feb 14, 12 AM $ 0.0289
-3.33%
$ 12.9 million $ 290,209
Feb 13, 11 PM $ 0.0299
+1.16%
$ 13.35 million $ 281,991
Feb 13, 10 PM $ 0.0296
-1.39%
$ 13.19 million $ 288,979
Feb 13, 9 PM $ 0.03
+0.55%
$ 13.38 million $ 283,383
Feb 13, 8 PM $ 0.0298
-0.79%
$ 13.3 million $ 289,310
Feb 13, 7 PM $ 0.0301
+0.53%
$ 13.41 million $ 294,669
Feb 13, 6 PM $ 0.0299
-0.54%
$ 13.35 million $ 293,784
Feb 13, 5 PM $ 0.0301
+1.02%
$ 13.42 million $ 295,188