Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.0206
-0.43%
$9.36 million $333,868
Jun 4, 8 PM $0.0206
-0.51%
$9.41 million $335,695
Jun 4, 7 PM $0.0208
+0.39%
$9.45 million $338,888
Jun 4, 6 PM $0.0207
+0.63%
$9.41 million $356,209
Jun 4, 5 PM $0.0205
-3.39%
$9.36 million $379,908
Jun 4, 4 PM $0.0213
+1.39%
$9.69 million $382,540
Jun 4, 3 PM $0.021
+3.00%
$9.59 million $357,647
Jun 4, 2 PM $0.0204
+1.74%
$9.31 million $373,321
Jun 4, 1 PM $0.0201
+0.74%
$9.15 million $359,746
Jun 4, 12 PM $0.0199
+2.38%
$9.09 million $363,235
Jun 4, 11 AM $0.0195
-0.35%
$8.88 million $360,700
Jun 4, 10 AM $0.0195
-0.39%
$8.91 million $362,672
Jun 4, 9 AM $0.0196
-0.98%
$8.94 million $362,475
Jun 4, 8 AM $0.0198
-0.61%
$9.03 million $362,254
Jun 4, 7 AM $0.0199
+2.67%
$9.08 million $363,119
Jun 4, 6 AM $0.0193
+2.59%
$8.81 million $335,046
Jun 4, 5 AM $0.0188
-2.93%
$8.59 million $333,136
Jun 4, 4 AM $0.0194
+1.31%
$8.85 million $342,589
Jun 4, 3 AM $0.0193
-0.12%
$8.8 million $336,046
Jun 4, 2 AM $0.0193
+1.95%
$8.79 million $306,781
Jun 4, 1 AM $0.0189
-1.90%
$8.62 million $288,938
Jun 4, 12 AM $0.0192
+0.52%
$8.76 million $294,126
Jun 3, 11 PM $0.0191
-0.70%
$8.72 million $285,947
Jun 3, 10 PM $0.0193
-4.72%
$8.78 million $293,289
Jun 3, 9 PM $0.0202
+2.75%
$9.21 million $270,020
Jun 3, 8 PM $0.0197
-0.43%
$8.97 million $267,658
Jun 3, 7 PM $0.0198
-3.67%
$9.01 million $265,495
Jun 3, 6 PM $0.0205
-0.13%
$9.34 million $246,665
Jun 3, 5 PM $0.0205
-0.68%
$9.35 million $225,635
Jun 3, 4 PM $0.0207
-4.70%
$9.41 million $219,354
Jun 3, 3 PM $0.0217
-0.25%
$9.88 million $209,571
Jun 3, 2 PM $0.0217
-0.59%
$9.9 million $213,642
Jun 3, 1 PM $0.0219
+0.35%
$9.96 million $213,565
Jun 3, 12 PM $0.0218
-0.37%
$9.93 million $209,176
Jun 3, 11 AM $0.0219
+0.22%
$9.96 million $213,137
Jun 3, 10 AM $0.0218
-0.44%
$9.94 million $216,174
Jun 3, 9 AM $0.0219
+1.10%
$9.98 million $224,900
Jun 3, 8 AM $0.0217
-0.80%
$9.87 million $231,635
Jun 3, 7 AM $0.0218
+0.53%
$9.95 million $233,636
Jun 3, 6 AM $0.0217
+0.31%
$9.9 million $235,003
Jun 3, 5 AM $0.0216
+1.93%
$9.86 million $231,562
Jun 3, 4 AM $0.0212
+0.26%
$9.68 million $227,224
Jun 3, 3 AM $0.0212
-0.62%
$9.64 million $229,827
Jun 3, 2 AM $0.0213
+1.95%
$9.7 million $227,310
Jun 3, 1 AM $0.0209
+0.13%
$9.52 million $223,708
Jun 3, 12 AM $0.0209
+0.50%
$9.51 million $222,132
Jun 2, 11 PM $0.0208
-2.49%
$9.46 million $221,614
Jun 2, 10 PM $0.0213
+0.22%
$9.7 million $208,067
Jun 2, 9 PM $0.0212
+0.12%
$9.68 million $203,948
Jun 2, 8 PM $0.0212
-0.42%
$9.67 million $202,895