Wilder World Historical Data

WILD Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0301
+1.02%
$ 13.42 million $ 295,188
Feb 13, 4 PM $ 0.0298
+1.11%
$ 13.28 million $ 292,227
Feb 13, 3 PM $ 0.0295
+0.22%
$ 13.14 million $ 300,690
Feb 13, 2 PM $ 0.0294
+0.67%
$ 13.11 million $ 293,668
Feb 13, 1 PM $ 0.0292
-0.01%
$ 13.01 million $ 288,991
Feb 13, 12 PM $ 0.0292
+1.04%
$ 13 million $ 292,383
Feb 13, 11 AM $ 0.0289
-1.60%
$ 12.87 million $ 292,881
Feb 13, 10 AM $ 0.0293
+0.90%
$ 13.08 million $ 290,794
Feb 13, 9 AM $ 0.0291
-2.53%
$ 12.97 million $ 289,347
Feb 13, 8 AM $ 0.0298
+0.40%
$ 13.3 million $ 281,217
Feb 13, 7 AM $ 0.0297
+1.03%
$ 13.25 million $ 289,491
Feb 13, 6 AM $ 0.0294
-1.26%
$ 13.11 million $ 285,874
Feb 13, 5 AM $ 0.0298
-1.58%
$ 13.27 million $ 282,669
Feb 13, 4 AM $ 0.0303
-0.73%
$ 13.49 million $ 283,388
Feb 13, 3 AM $ 0.0305
-0.09%
$ 13.58 million $ 289,484
Feb 13, 2 AM $ 0.0305
+0.41%
$ 13.6 million $ 291,572
Feb 13, 1 AM $ 0.0304
+2.03%
$ 13.54 million $ 296,763
Feb 13, 12 AM $ 0.0298
-3.22%
$ 13.27 million $ 285,862
Feb 12, 11 PM $ 0.0307
+2.17%
$ 13.71 million $ 284,933
Feb 12, 10 PM $ 0.0301
+0.24%
$ 13.42 million $ 275,667
Feb 12, 9 PM $ 0.03
-0.96%
$ 13.39 million $ 276,850
Feb 12, 8 PM $ 0.0303
-2.10%
$ 13.53 million $ 271,093
Feb 12, 7 PM $ 0.031
+0.24%
$ 13.82 million $ 263,998
Feb 12, 6 PM $ 0.0309
+1.79%
$ 13.79 million $ 262,104
Feb 12, 5 PM $ 0.0304
+1.57%
$ 13.55 million $ 264,675
Feb 12, 4 PM $ 0.0299
-3.97%
$ 13.34 million $ 265,043
Feb 12, 3 PM $ 0.0312
-1.44%
$ 13.89 million $ 255,831
Feb 12, 2 PM $ 0.0316
-0.04%
$ 14.08 million $ 259,757
Feb 12, 1 PM $ 0.0316
-0.78%
$ 14.11 million $ 266,320
Feb 12, 12 PM $ 0.0319
-0.51%
$ 14.21 million $ 262,222
Feb 12, 11 AM $ 0.032
+0.19%
$ 14.29 million $ 268,597
Feb 12, 10 AM $ 0.032
+0.36%
$ 14.26 million $ 271,197
Feb 12, 9 AM $ 0.0319
+0.84%
$ 14.22 million $ 283,671
Feb 12, 8 AM $ 0.0316
-1.45%
$ 14.09 million $ 313,234
Feb 12, 7 AM $ 0.0321
+0.49%
$ 14.31 million $ 331,158
Feb 12, 6 AM $ 0.0319
+0.34%
$ 14.24 million $ 326,902
Feb 12, 5 AM $ 0.0318
+0.05%
$ 14.19 million $ 329,124
Feb 12, 4 AM $ 0.0318
+0.00%
$ 14.17 million $ 331,266
Feb 12, 3 AM $ 0.0318
+0.15%
$ 14.18 million $ 329,886
Feb 12, 2 AM $ 0.0318
-0.74%
$ 14.16 million $ 328,368
Feb 12, 1 AM $ 0.032
+1.06%
$ 14.27 million $ 323,440
Feb 12, 12 AM $ 0.0317
+0.22%
$ 14.11 million $ 335,610
Feb 11, 11 PM $ 0.0316
-0.49%
$ 14.08 million $ 341,485
Feb 11, 10 PM $ 0.0317
-1.47%
$ 14.15 million $ 334,318
Feb 11, 9 PM $ 0.0322
+0.99%
$ 14.36 million $ 330,484
Feb 11, 8 PM $ 0.0319
-0.38%
$ 14.21 million $ 325,009
Feb 11, 7 PM $ 0.032
+0.91%
$ 14.27 million $ 328,909
Feb 11, 6 PM $ 0.0317
+2.07%
$ 14.14 million $ 340,545
Feb 11, 5 PM $ 0.0311
+0.32%
$ 13.85 million $ 343,487
Feb 11, 4 PM $ 0.031
-0.98%
$ 13.81 million $ 348,481