Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.0213
+0.60%
$9.71 million $201,702
Jun 2, 6 PM $0.0212
-0.99%
$9.65 million $203,678
Jun 2, 5 PM $0.0214
+0.12%
$9.75 million $200,440
Jun 2, 4 PM $0.0214
+0.77%
$9.74 million $205,403
Jun 2, 3 PM $0.0212
-1.17%
$9.66 million $212,596
Jun 2, 2 PM $0.0215
-1.88%
$9.78 million $223,515
Jun 2, 1 PM $0.0219
+0.07%
$9.97 million $225,553
Jun 2, 12 PM $0.0219
-0.45%
$9.96 million $226,855
Jun 2, 11 AM $0.022
-0.73%
$10 million $225,441
Jun 2, 10 AM $0.0221
+0.36%
$10.08 million $273,559
Jun 2, 9 AM $0.022
+1.18%
$10.04 million $269,387
Jun 2, 8 AM $0.0218
+0.50%
$9.93 million $267,130
Jun 2, 7 AM $0.0217
-0.74%
$9.88 million $276,769
Jun 2, 6 AM $0.0218
-0.16%
$9.95 million $276,524
Jun 2, 5 AM $0.0219
+0.01%
$9.97 million $276,651
Jun 2, 4 AM $0.0219
-0.62%
$9.96 million $292,425
Jun 2, 3 AM $0.022
+0.29%
$10.02 million $303,742
Jun 2, 2 AM $0.0219
+0.19%
$9.99 million $326,827
Jun 2, 1 AM $0.0219
-0.21%
$9.97 million $324,997
Jun 2, 12 AM $0.0219
-0.33%
$9.99 million $349,950
Jun 1, 11 PM $0.022
-0.03%
$10.02 million $405,460
Jun 1, 10 PM $0.022
+0.12%
$10.03 million $405,577
Jun 1, 9 PM $0.022
-0.43%
$10.02 million $406,652
Jun 1, 8 PM $0.0221
+0.12%
$10.06 million $437,141
Jun 1, 7 PM $0.022
-0.37%
$10.04 million $438,838
Jun 1, 6 PM $0.0221
-0.06%
$10.07 million $433,823
Jun 1, 5 PM $0.0221
-0.37%
$10.08 million $435,528
Jun 1, 4 PM $0.0222
+2.93%
$10.12 million $432,682
Jun 1, 3 PM $0.0216
-1.85%
$9.83 million $417,794
Jun 1, 2 PM $0.022
+0.05%
$10.02 million $404,905
Jun 1, 1 PM $0.022
-0.35%
$10.02 million $403,218
Jun 1, 12 PM $0.0221
-0.01%
$10.06 million $402,265
Jun 1, 11 AM $0.0221
+1.41%
$10.06 million $399,876
Jun 1, 10 AM $0.0218
-1.41%
$9.92 million $390,281
Jun 1, 9 AM $0.0221
-1.19%
$10.07 million $385,278
Jun 1, 8 AM $0.0224
+1.38%
$10.19 million $379,658
Jun 1, 7 AM $0.0221
-0.35%
$10.06 million $368,433
Jun 1, 6 AM $0.0221
-0.03%
$10.08 million $369,188
Jun 1, 5 AM $0.0221
+2.32%
$10.09 million $369,335
Jun 1, 4 AM $0.0216
-2.94%
$9.86 million $353,747
Jun 1, 3 AM $0.0223
-3.26%
$10.18 million $340,600
Jun 1, 2 AM $0.0231
+0.15%
$10.52 million $338,112
Jun 1, 1 AM $0.023
+0.41%
$10.5 million $339,228
Jun 1, 12 AM $0.023
+7.37%
$10.47 million $315,052
May 31, 11 PM $0.0214
-0.21%
$9.74 million $257,518
May 31, 10 PM $0.0214
-0.22%
$9.76 million $257,217
May 31, 9 PM $0.0215
-0.16%
$9.78 million $256,282
May 31, 8 PM $0.0215
+0.77%
$9.8 million $228,357
May 31, 7 PM $0.0213
+0.12%
$9.7 million $216,479
May 31, 6 PM $0.0213
-2.21%
$9.69 million $216,958