Wilder World Historical Data

WILD Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.031
-0.98%
$ 13.81 million $ 348,481
Feb 11, 3 PM $ 0.0313
-0.81%
$ 13.94 million $ 378,273
Feb 11, 2 PM $ 0.0316
+0.36%
$ 14.07 million $ 371,135
Feb 11, 1 PM $ 0.0314
+0.41%
$ 14.02 million $ 368,410
Feb 11, 12 PM $ 0.0313
+1.02%
$ 13.96 million $ 371,431
Feb 11, 11 AM $ 0.031
+2.12%
$ 13.82 million $ 363,154
Feb 11, 10 AM $ 0.0303
-0.53%
$ 13.51 million $ 361,649
Feb 11, 9 AM $ 0.0305
-3.75%
$ 13.6 million $ 333,690
Feb 11, 8 AM $ 0.0317
-2.53%
$ 14.12 million $ 304,159
Feb 11, 7 AM $ 0.0325
-0.31%
$ 14.5 million $ 290,600
Feb 11, 6 AM $ 0.0326
-1.69%
$ 14.54 million $ 291,663
Feb 11, 5 AM $ 0.0332
-0.07%
$ 14.8 million $ 300,817
Feb 11, 4 AM $ 0.0332
-2.08%
$ 14.8 million $ 298,541
Feb 11, 3 AM $ 0.0339
-0.24%
$ 15.12 million $ 294,805
Feb 11, 2 AM $ 0.034
-0.63%
$ 15.16 million $ 309,628
Feb 11, 1 AM $ 0.0342
-0.21%
$ 15.25 million $ 309,364
Feb 11, 12 AM $ 0.0343
+2.46%
$ 15.29 million $ 295,445
Feb 10, 11 PM $ 0.0335
+0.14%
$ 14.92 million $ 321,221
Feb 10, 10 PM $ 0.0334
+0.19%
$ 14.9 million $ 328,967
Feb 10, 9 PM $ 0.0334
-0.46%
$ 14.87 million $ 332,876
Feb 10, 8 PM $ 0.0335
-1.13%
$ 14.94 million $ 336,532
Feb 10, 7 PM $ 0.0339
+0.26%
$ 15.11 million $ 332,137
Feb 10, 6 PM $ 0.0338
-0.41%
$ 15.07 million $ 320,542
Feb 10, 5 PM $ 0.0339
-0.32%
$ 15.14 million $ 314,466
Feb 10, 4 PM $ 0.0341
-1.06%
$ 15.18 million $ 312,257
Feb 10, 3 PM $ 0.0344
+1.03%
$ 15.35 million $ 288,432
Feb 10, 2 PM $ 0.0341
-1.24%
$ 15.19 million $ 298,717
Feb 10, 1 PM $ 0.0345
-0.11%
$ 15.38 million $ 300,818
Feb 10, 12 PM $ 0.0345
+0.40%
$ 15.4 million $ 425,459
Feb 10, 11 AM $ 0.0344
+0.42%
$ 15.34 million $ 477,893
Feb 10, 10 AM $ 0.0343
-0.34%
$ 15.27 million $ 619,653
Feb 10, 9 AM $ 0.0344
+0.44%
$ 15.33 million $ 711,607
Feb 10, 8 AM $ 0.0342
-0.03%
$ 15.26 million $ 875,684
Feb 10, 7 AM $ 0.0342
+1.09%
$ 15.26 million $ 886,394
Feb 10, 6 AM $ 0.0339
-2.72%
$ 15.1 million $ 885,707
Feb 10, 5 AM $ 0.0348
+0.39%
$ 15.52 million $ 895,915
Feb 10, 4 AM $ 0.0347
+1.33%
$ 15.46 million $ 890,578
Feb 10, 3 AM $ 0.0342
-3.59%
$ 15.25 million $ 899,720
Feb 10, 2 AM $ 0.0355
-0.37%
$ 15.82 million $ 884,523
Feb 10, 1 AM $ 0.0356
+0.39%
$ 15.89 million $ 896,937
Feb 10, 12 AM $ 0.0355
-1.73%
$ 15.83 million $ 904,699
Feb 9, 11 PM $ 0.0361
-0.79%
$ 16.11 million $ 879,010
Feb 9, 10 PM $ 0.0364
-0.01%
$ 16.23 million $ 882,711
Feb 9, 9 PM $ 0.0364
-0.61%
$ 16.23 million $ 881,614
Feb 9, 8 PM $ 0.0366
+0.14%
$ 16.33 million $ 881,293
Feb 9, 7 PM $ 0.0366
-0.09%
$ 16.31 million $ 901,465
Feb 9, 6 PM $ 0.0366
-0.81%
$ 16.32 million $ 900,518
Feb 9, 5 PM $ 0.0369
+1.95%
$ 16.46 million $ 899,850
Feb 9, 4 PM $ 0.0362
+1.69%
$ 16.14 million $ 900,967
Feb 9, 3 PM $ 0.0356
+1.47%
$ 15.71 million $ 896,361