Wilder World Historical Data

WILD Page 81
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0356
+1.47%
$ 15.71 million $ 896,361
Feb 9, 2 PM $ 0.0351
+1.20%
$ 15.48 million $ 905,017
Feb 9, 1 PM $ 0.0347
-8.92%
$ 15.3 million $ 900,880
Feb 9, 12 PM $ 0.0379
-1.88%
$ 16.71 million $ 783,635
Feb 9, 11 AM $ 0.0386
+3.97%
$ 17.03 million $ 730,748
Feb 9, 10 AM $ 0.0373
+2.27%
$ 16.43 million $ 596,817
Feb 9, 9 AM $ 0.0365
+0.59%
$ 16.09 million $ 513,658
Feb 9, 8 AM $ 0.0362
-1.40%
$ 16 million $ 367,437
Feb 9, 7 AM $ 0.0368
-0.58%
$ 16.24 million $ 363,446
Feb 9, 6 AM $ 0.037
+1.08%
$ 16.32 million $ 367,465
Feb 9, 5 AM $ 0.0366
+0.33%
$ 16.14 million $ 351,158
Feb 9, 4 AM $ 0.0365
+0.75%
$ 16.09 million $ 352,859
Feb 9, 3 AM $ 0.0362
+0.24%
$ 15.97 million $ 342,786
Feb 9, 2 AM $ 0.0361
+2.93%
$ 15.93 million $ 346,123
Feb 9, 1 AM $ 0.0351
-3.11%
$ 15.48 million $ 335,964
Feb 9, 12 AM $ 0.0362
-1.50%
$ 15.98 million $ 328,537
Feb 8, 11 PM $ 0.0368
-0.82%
$ 16.22 million $ 324,447
Feb 8, 10 PM $ 0.0371
+0.23%
$ 16.35 million $ 329,511
Feb 8, 9 PM $ 0.037
-0.24%
$ 16.32 million $ 337,458
Feb 8, 8 PM $ 0.0371
-1.93%
$ 16.36 million $ 338,744
Feb 8, 7 PM $ 0.0378
+0.78%
$ 16.67 million $ 323,206
Feb 8, 6 PM $ 0.0375
+1.06%
$ 16.55 million $ 331,864
Feb 8, 5 PM $ 0.0371
+0.79%
$ 16.39 million $ 334,533
Feb 8, 4 PM $ 0.0368
-1.65%
$ 16.24 million $ 334,772
Feb 8, 3 PM $ 0.0375
-2.98%
$ 16.53 million $ 353,416
Feb 8, 2 PM $ 0.0386
-0.29%
$ 17.04 million $ 335,543
Feb 8, 1 PM $ 0.0387
-0.42%
$ 17.09 million $ 335,983
Feb 8, 12 PM $ 0.0389
-0.13%
$ 17.15 million $ 336,809
Feb 8, 11 AM $ 0.0389
+1.90%
$ 17.17 million $ 357,371
Feb 8, 10 AM $ 0.0382
+0.05%
$ 16.85 million $ 354,011
Feb 8, 9 AM $ 0.0382
-0.73%
$ 16.85 million $ 359,346
Feb 8, 8 AM $ 0.0385
+1.04%
$ 16.97 million $ 334,474
Feb 8, 7 AM $ 0.0381
+0.73%
$ 16.8 million $ 329,721
Feb 8, 6 AM $ 0.0378
-0.53%
$ 16.67 million $ 340,337
Feb 8, 5 AM $ 0.038
+0.65%
$ 16.76 million $ 409,074
Feb 8, 4 AM $ 0.0377
-0.38%
$ 16.67 million $ 412,931
Feb 8, 3 AM $ 0.0379
-0.48%
$ 16.72 million $ 417,650
Feb 8, 2 AM $ 0.0381
-0.24%
$ 16.8 million $ 416,972
Feb 8, 1 AM $ 0.0382
+0.60%
$ 16.84 million $ 421,284
Feb 8, 12 AM $ 0.0379
-0.93%
$ 16.74 million $ 451,415
Feb 7, 11 PM $ 0.0383
+0.50%
$ 16.89 million $ 449,850
Feb 7, 10 PM $ 0.0381
-0.74%
$ 16.81 million $ 435,886
Feb 7, 9 PM $ 0.0384
+0.23%
$ 16.94 million $ 432,540
Feb 7, 8 PM $ 0.0383
-0.56%
$ 16.9 million $ 431,850
Feb 7, 7 PM $ 0.0385
-0.34%
$ 16.99 million $ 436,244
Feb 7, 6 PM $ 0.0386
+1.10%
$ 17.05 million $ 428,961
Feb 7, 5 PM $ 0.0382
+1.05%
$ 16.86 million $ 439,623
Feb 7, 4 PM $ 0.0378
-0.41%
$ 16.69 million $ 447,068
Feb 7, 3 PM $ 0.038
+0.77%
$ 16.73 million $ 437,927
Feb 7, 2 PM $ 0.0377
-0.39%
$ 16.63 million $ 437,826