Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.0224
+1.42%
$10.22 million $302,334
May 29, 2 PM $0.0221
+0.37%
$10.08 million $311,985
May 29, 1 PM $0.022
-0.06%
$10.04 million $312,536
May 29, 12 PM $0.0221
-0.18%
$10.05 million $312,410
May 29, 11 AM $0.0222
-1.68%
$10.1 million $328,745
May 29, 10 AM $0.0226
+0.21%
$10.27 million $325,506
May 29, 9 AM $0.0225
+1.13%
$10.26 million $326,791
May 29, 8 AM $0.0222
-0.38%
$10.14 million $327,975
May 29, 7 AM $0.0223
-0.22%
$10.17 million $331,976
May 29, 6 AM $0.0224
+0.00%
$10.2 million $352,121
May 29, 5 AM $0.0224
-0.46%
$10.2 million $394,555
May 29, 4 AM $0.0225
+0.02%
$10.25 million $425,583
May 29, 3 AM $0.0225
+0.58%
$10.25 million $438,741
May 29, 2 AM $0.0223
+0.23%
$10.18 million $448,839
May 29, 1 AM $0.0223
+0.16%
$10.16 million $445,768
May 29, 12 AM $0.0223
+0.38%
$10.15 million $444,107
May 28, 11 PM $0.0222
+0.03%
$10.11 million $441,849
May 28, 10 PM $0.0222
-0.49%
$10.11 million $441,307
May 28, 9 PM $0.0223
+0.14%
$10.17 million $448,069
May 28, 8 PM $0.0223
+0.81%
$10.15 million $456,503
May 28, 7 PM $0.0221
-0.40%
$10.07 million $451,397
May 28, 6 PM $0.0222
-2.89%
$10.1 million $420,954
May 28, 5 PM $0.0228
-1.93%
$10.4 million $409,578
May 28, 4 PM $0.0233
+0.71%
$10.6 million $399,744
May 28, 3 PM $0.023
+3.65%
$10.5 million $400,637
May 28, 2 PM $0.0222
+0.64%
$10.12 million $387,662
May 28, 1 PM $0.0221
-2.03%
$10.06 million $382,767
May 28, 12 PM $0.0226
+1.36%
$10.28 million $389,435
May 28, 11 AM $0.0223
+1.27%
$10.14 million $366,245
May 28, 10 AM $0.022
-0.56%
$10.02 million $358,015
May 28, 9 AM $0.0221
-0.17%
$10.07 million $353,248
May 28, 8 AM $0.0222
-0.37%
$10.1 million $354,849
May 28, 7 AM $0.0223
+1.73%
$10.14 million $347,782
May 28, 6 AM $0.0219
-0.60%
$9.97 million $322,045
May 28, 5 AM $0.022
-3.09%
$10.03 million $302,269
May 28, 4 AM $0.0227
-2.59%
$10.35 million $264,585
May 28, 3 AM $0.0233
-2.59%
$10.62 million $247,338
May 28, 2 AM $0.0239
-0.17%
$10.91 million $234,677
May 28, 1 AM $0.024
+0.03%
$10.92 million $235,119
May 28, 12 AM $0.024
+0.11%
$10.93 million $236,316
May 27, 11 PM $0.0239
-0.46%
$10.91 million $236,916
May 27, 10 PM $0.0241
-0.20%
$10.96 million $240,327
May 27, 9 PM $0.0241
-1.52%
$10.98 million $235,405
May 27, 8 PM $0.0245
+0.35%
$11.15 million $230,708
May 27, 7 PM $0.0244
+0.28%
$11.11 million $227,995
May 27, 6 PM $0.0243
-0.12%
$11.08 million $229,796
May 27, 5 PM $0.0244
-0.51%
$11.09 million $250,513
May 27, 4 PM $0.0245
-0.19%
$11.16 million $257,810
May 27, 3 PM $0.0245
+0.67%
$11.18 million $256,203
May 27, 2 PM $0.0244
-0.65%
$11.1 million $255,358