Wilder World Historical Data

WILD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0377
-0.39%
$ 16.63 million $ 437,826
Feb 7, 1 PM $ 0.0379
-0.37%
$ 16.71 million $ 438,137
Feb 7, 12 PM $ 0.038
-0.78%
$ 16.76 million $ 449,481
Feb 7, 11 AM $ 0.0383
+2.14%
$ 16.89 million $ 430,552
Feb 7, 10 AM $ 0.0374
-1.14%
$ 16.53 million $ 429,730
Feb 7, 9 AM $ 0.0379
+0.97%
$ 16.72 million $ 429,688
Feb 7, 8 AM $ 0.0375
-0.68%
$ 16.55 million $ 432,750
Feb 7, 7 AM $ 0.0378
-0.45%
$ 16.66 million $ 432,746
Feb 7, 6 AM $ 0.0379
-0.23%
$ 16.77 million $ 423,748
Feb 7, 5 AM $ 0.038
-0.76%
$ 16.78 million $ 372,774
Feb 7, 4 AM $ 0.0383
+0.78%
$ 16.92 million $ 368,383
Feb 7, 3 AM $ 0.038
+1.88%
$ 16.77 million $ 369,321
Feb 7, 2 AM $ 0.0373
-0.12%
$ 16.46 million $ 368,697
Feb 7, 1 AM $ 0.0374
+1.41%
$ 16.48 million $ 369,782
Feb 7, 12 AM $ 0.0368
-0.65%
$ 16.25 million $ 345,953
Feb 6, 11 PM $ 0.0371
-0.44%
$ 16.36 million $ 356,336
Feb 6, 10 PM $ 0.0372
+0.24%
$ 16.44 million $ 387,086
Feb 6, 9 PM $ 0.0372
-0.41%
$ 16.4 million $ 406,237
Feb 6, 8 PM $ 0.0373
+0.06%
$ 16.47 million $ 447,274
Feb 6, 7 PM $ 0.0373
-0.63%
$ 16.46 million $ 463,103
Feb 6, 6 PM $ 0.0375
-1.46%
$ 16.55 million $ 473,343
Feb 6, 5 PM $ 0.0381
+3.15%
$ 16.82 million $ 462,405
Feb 6, 4 PM $ 0.037
+3.52%
$ 16.31 million $ 452,039
Feb 6, 3 PM $ 0.0357
+0.46%
$ 15.76 million $ 448,945
Feb 6, 2 PM $ 0.0355
+0.30%
$ 15.68 million $ 477,788
Feb 6, 1 PM $ 0.0354
+2.99%
$ 15.65 million $ 489,476
Feb 6, 12 PM $ 0.0344
-0.45%
$ 15.19 million $ 476,659
Feb 6, 11 AM $ 0.0346
-0.27%
$ 15.26 million $ 473,619
Feb 6, 10 AM $ 0.0347
+1.69%
$ 15.28 million $ 469,784
Feb 6, 9 AM $ 0.0341
+2.15%
$ 15.04 million $ 466,451
Feb 6, 8 AM $ 0.0334
-1.28%
$ 14.73 million $ 465,577
Feb 6, 7 AM $ 0.0338
-0.21%
$ 14.91 million $ 465,427
Feb 6, 6 AM $ 0.0339
-0.90%
$ 14.95 million $ 466,968
Feb 6, 5 AM $ 0.0341
+2.16%
$ 15.07 million $ 448,600
Feb 6, 4 AM $ 0.0334
+0.46%
$ 14.75 million $ 465,574
Feb 6, 3 AM $ 0.0333
-0.85%
$ 14.68 million $ 467,853
Feb 6, 2 AM $ 0.0335
-0.44%
$ 14.8 million $ 469,389
Feb 6, 1 AM $ 0.0337
-0.24%
$ 14.87 million $ 464,189
Feb 6, 12 AM $ 0.0338
+3.17%
$ 14.9 million $ 460,670
Feb 5, 11 PM $ 0.0327
-0.81%
$ 14.45 million $ 456,776
Feb 5, 10 PM $ 0.0332
+1.17%
$ 14.64 million $ 442,160
Feb 5, 9 PM $ 0.0328
+6.08%
$ 14.46 million $ 430,435
Feb 5, 8 PM $ 0.0309
-5.16%
$ 13.63 million $ 392,804
Feb 5, 7 PM $ 0.0326
+0.71%
$ 14.37 million $ 378,524
Feb 5, 6 PM $ 0.0323
-1.81%
$ 14.27 million $ 369,394
Feb 5, 5 PM $ 0.0329
-2.56%
$ 14.53 million $ 369,270
Feb 5, 4 PM $ 0.0338
-0.10%
$ 14.91 million $ 384,661
Feb 5, 3 PM $ 0.0338
-5.22%
$ 14.93 million $ 388,096
Feb 5, 2 PM $ 0.0357
+1.72%
$ 15.76 million $ 386,462
Feb 5, 1 PM $ 0.0351
-1.45%
$ 15.47 million $ 384,145