Wilder World Historical Data

WILD Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0351
-1.45%
$ 15.47 million $ 384,145
Feb 5, 12 PM $ 0.0356
-0.63%
$ 15.7 million $ 385,105
Feb 5, 11 AM $ 0.0358
-1.84%
$ 15.8 million $ 381,828
Feb 5, 10 AM $ 0.0365
-1.23%
$ 16.11 million $ 383,144
Feb 5, 9 AM $ 0.037
+0.72%
$ 16.32 million $ 385,116
Feb 5, 8 AM $ 0.0367
+1.11%
$ 16.19 million $ 381,260
Feb 5, 7 AM $ 0.0363
+0.07%
$ 16.01 million $ 387,400
Feb 5, 6 AM $ 0.0363
-0.86%
$ 16 million $ 381,326
Feb 5, 5 AM $ 0.0366
-2.00%
$ 16.14 million $ 381,911
Feb 5, 4 AM $ 0.0373
+0.01%
$ 16.46 million $ 360,916
Feb 5, 3 AM $ 0.0373
-0.80%
$ 16.45 million $ 353,900
Feb 5, 2 AM $ 0.0376
-0.73%
$ 16.59 million $ 359,769
Feb 5, 1 AM $ 0.0379
-0.82%
$ 16.7 million $ 364,998
Feb 5, 12 AM $ 0.0382
+0.91%
$ 16.84 million $ 362,829
Feb 4, 11 PM $ 0.0378
+1.01%
$ 16.68 million $ 359,467
Feb 4, 10 PM $ 0.0374
+0.07%
$ 16.52 million $ 347,856
Feb 4, 9 PM $ 0.0374
-0.97%
$ 16.47 million $ 340,568
Feb 4, 8 PM $ 0.0378
-0.92%
$ 16.66 million $ 341,381
Feb 4, 7 PM $ 0.0381
-0.11%
$ 16.82 million $ 356,293
Feb 4, 6 PM $ 0.0382
+1.91%
$ 16.85 million $ 388,004
Feb 4, 5 PM $ 0.0374
+0.27%
$ 16.52 million $ 429,107
Feb 4, 4 PM $ 0.0373
+0.36%
$ 16.48 million $ 408,510
Feb 4, 3 PM $ 0.0372
-1.35%
$ 16.43 million $ 400,922
Feb 4, 2 PM $ 0.0377
-0.58%
$ 16.66 million $ 376,525
Feb 4, 1 PM $ 0.038
-1.59%
$ 16.76 million $ 367,021
Feb 4, 12 PM $ 0.0386
-0.61%
$ 17.03 million $ 379,288
Feb 4, 11 AM $ 0.0389
-0.45%
$ 17.15 million $ 381,650
Feb 4, 10 AM $ 0.039
+1.14%
$ 17.23 million $ 378,204
Feb 4, 9 AM $ 0.0386
-0.93%
$ 17.03 million $ 376,940
Feb 4, 8 AM $ 0.039
-0.84%
$ 17.18 million $ 382,574
Feb 4, 7 AM $ 0.0393
+0.35%
$ 17.34 million $ 377,610
Feb 4, 6 AM $ 0.0391
+0.67%
$ 17.27 million $ 385,837
Feb 4, 5 AM $ 0.0389
-0.53%
$ 17.15 million $ 400,987
Feb 4, 4 AM $ 0.0391
-0.45%
$ 17.25 million $ 401,518
Feb 4, 3 AM $ 0.0393
+4.19%
$ 17.32 million $ 401,644
Feb 4, 2 AM $ 0.0377
-4.15%
$ 16.63 million $ 397,126
Feb 4, 1 AM $ 0.0393
+0.85%
$ 17.34 million $ 389,940
Feb 4, 12 AM $ 0.039
+0.12%
$ 17.2 million $ 388,534
Feb 3, 11 PM $ 0.0389
-0.24%
$ 17.18 million $ 388,106
Feb 3, 10 PM $ 0.039
-2.05%
$ 17.22 million $ 382,556
Feb 3, 9 PM $ 0.0398
-0.47%
$ 17.58 million $ 380,610
Feb 3, 8 PM $ 0.04
+1.58%
$ 17.66 million $ 374,941
Feb 3, 7 PM $ 0.0394
+3.60%
$ 17.39 million $ 353,709
Feb 3, 6 PM $ 0.0381
-0.84%
$ 16.72 million $ 320,502
Feb 3, 5 PM $ 0.0384
-1.33%
$ 16.95 million $ 278,608
Feb 3, 4 PM $ 0.0389
-1.88%
$ 17.18 million $ 284,323
Feb 3, 3 PM $ 0.0397
+0.96%
$ 17.51 million $ 294,152
Feb 3, 2 PM $ 0.0393
-1.07%
$ 17.35 million $ 297,560
Feb 3, 1 PM $ 0.0397
-0.81%
$ 17.53 million $ 332,520
Feb 3, 12 PM $ 0.0401
+0.56%
$ 17.68 million $ 329,823