Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $0.0244
-0.65%
$11.1 million $255,358
May 27, 1 PM $0.0245
-1.33%
$11.17 million $252,977
May 27, 12 PM $0.0248
-0.82%
$11.32 million $251,706
May 27, 11 AM $0.0251
-0.12%
$11.41 million $265,579
May 27, 10 AM $0.0251
-0.18%
$11.43 million $275,610
May 27, 9 AM $0.0251
+0.47%
$11.46 million $289,020
May 27, 8 AM $0.025
+0.12%
$11.41 million $293,958
May 27, 7 AM $0.025
+0.17%
$11.39 million $306,044
May 27, 6 AM $0.025
-0.35%
$11.37 million $342,496
May 27, 5 AM $0.025
+0.12%
$11.41 million $376,480
May 27, 4 AM $0.025
+0.20%
$11.4 million $381,154
May 27, 3 AM $0.025
-0.30%
$11.37 million $384,396
May 27, 2 AM $0.025
+0.05%
$11.41 million $386,878
May 27, 1 AM $0.025
-0.19%
$11.4 million $389,342
May 27, 12 AM $0.0251
+0.73%
$11.42 million $390,211
May 26, 11 PM $0.0249
-0.29%
$11.34 million $389,698
May 26, 10 PM $0.025
-0.31%
$11.37 million $385,875
May 26, 9 PM $0.025
-0.49%
$11.41 million $384,788
May 26, 8 PM $0.0252
+0.19%
$11.46 million $382,525
May 26, 7 PM $0.0251
-0.15%
$11.44 million $338,515
May 26, 6 PM $0.0251
-2.17%
$11.46 million $379,915
May 26, 5 PM $0.0257
+1.00%
$11.71 million $361,744
May 26, 4 PM $0.0255
-0.50%
$11.6 million $354,601
May 26, 3 PM $0.0256
-0.78%
$11.65 million $355,228
May 26, 2 PM $0.0258
-0.21%
$11.75 million $359,277
May 26, 1 PM $0.0258
+0.35%
$11.77 million $362,037
May 26, 12 PM $0.0257
+0.95%
$11.73 million $359,604
May 26, 11 AM $0.0255
-1.79%
$11.62 million $352,992
May 26, 10 AM $0.026
+0.71%
$11.83 million $339,348
May 26, 9 AM $0.0258
+1.11%
$11.75 million $329,185
May 26, 8 AM $0.0255
-0.34%
$11.64 million $310,494
May 26, 7 AM $0.0256
-1.52%
$11.68 million $305,699
May 26, 6 AM $0.0261
+6.23%
$11.89 million $302,803
May 26, 5 AM $0.0246
+0.40%
$11.19 million $232,217
May 26, 4 AM $0.0245
-0.17%
$11.15 million $228,854
May 26, 3 AM $0.0245
-0.19%
$11.17 million $225,079
May 26, 2 AM $0.0246
-1.52%
$11.19 million $226,893
May 26, 1 AM $0.0249
-0.04%
$11.36 million $230,662
May 26, 12 AM $0.0249
+0.39%
$11.37 million $229,392
May 25, 11 PM $0.0249
+0.27%
$11.32 million $227,892
May 25, 10 PM $0.0248
+0.05%
$11.3 million $231,883
May 25, 9 PM $0.0248
-0.69%
$11.29 million $236,882
May 25, 8 PM $0.025
-0.06%
$11.38 million $240,359
May 25, 7 PM $0.025
-0.17%
$11.39 million $247,945
May 25, 6 PM $0.025
+0.08%
$11.41 million $248,262
May 25, 5 PM $0.025
-0.05%
$11.4 million $247,432
May 25, 4 PM $0.025
+0.38%
$11.4 million $248,880
May 25, 3 PM $0.025
-1.07%
$11.37 million $247,990
May 25, 2 PM $0.0252
+0.11%
$11.49 million $249,076
May 25, 1 PM $0.0252
+0.58%
$11.48 million $246,786