Wilder World Historical Data

WILD Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0409
-0.73%
$ 18.07 million $ 556,315
Feb 1, 11 AM $ 0.0413
-0.90%
$ 18.21 million $ 563,057
Feb 1, 10 AM $ 0.0416
-0.80%
$ 18.36 million $ 551,474
Feb 1, 9 AM $ 0.042
+1.12%
$ 18.54 million $ 552,224
Feb 1, 8 AM $ 0.0415
+0.16%
$ 18.34 million $ 545,552
Feb 1, 7 AM $ 0.0414
+0.90%
$ 18.3 million $ 564,085
Feb 1, 6 AM $ 0.0411
+0.67%
$ 18.14 million $ 558,185
Feb 1, 5 AM $ 0.0408
-2.77%
$ 18.01 million $ 556,694
Feb 1, 4 AM $ 0.042
+0.63%
$ 18.53 million $ 554,483
Feb 1, 3 AM $ 0.0417
+0.16%
$ 18.41 million $ 556,180
Feb 1, 2 AM $ 0.0417
-4.33%
$ 18.39 million $ 543,137
Feb 1, 1 AM $ 0.0435
+0.07%
$ 19.22 million $ 537,823
Feb 1, 12 AM $ 0.0435
+0.37%
$ 19.21 million $ 538,108
Jan 31, 11 PM $ 0.0433
+1.90%
$ 19.13 million $ 554,486
Jan 31, 10 PM $ 0.0426
-0.42%
$ 18.78 million $ 555,027
Jan 31, 9 PM $ 0.0427
+0.68%
$ 18.86 million $ 553,512
Jan 31, 8 PM $ 0.0424
+0.98%
$ 18.72 million $ 548,695
Jan 31, 7 PM $ 0.042
-1.02%
$ 18.55 million $ 527,603
Jan 31, 6 PM $ 0.0425
-2.92%
$ 18.71 million $ 537,860
Jan 31, 5 PM $ 0.0437
+0.36%
$ 19.09 million $ 542,036
Jan 31, 4 PM $ 0.0436
-2.77%
$ 19.23 million $ 529,477
Jan 31, 3 PM $ 0.0448
-0.06%
$ 19.78 million $ 531,691
Jan 31, 2 PM $ 0.0448
-1.12%
$ 19.79 million $ 546,835
Jan 31, 1 PM $ 0.0453
-1.16%
$ 20.01 million $ 558,345
Jan 31, 12 PM $ 0.0459
+0.16%
$ 20.25 million $ 562,516
Jan 31, 11 AM $ 0.0458
-0.65%
$ 20.2 million $ 605,778
Jan 31, 10 AM $ 0.0461
+0.10%
$ 20.35 million $ 697,212
Jan 31, 9 AM $ 0.0461
+0.64%
$ 20.33 million $ 881,685
Jan 31, 8 AM $ 0.0458
+0.04%
$ 20.2 million $ 928,095
Jan 31, 7 AM $ 0.0457
-0.66%
$ 20.19 million $ 904,290
Jan 31, 6 AM $ 0.046
-1.79%
$ 20.33 million $ 920,013
Jan 31, 5 AM $ 0.0469
+2.04%
$ 20.69 million $ 923,447
Jan 31, 4 AM $ 0.0458
-0.01%
$ 20.24 million $ 922,874
Jan 31, 3 AM $ 0.0458
-0.76%
$ 20.24 million $ 928,137
Jan 31, 2 AM $ 0.0462
-0.34%
$ 20.4 million $ 1.06 million
Jan 31, 1 AM $ 0.0464
+0.13%
$ 20.47 million $ 1.05 million
Jan 31, 12 AM $ 0.0463
-1.99%
$ 20.44 million $ 1.07 million
Jan 30, 11 PM $ 0.0473
-0.70%
$ 20.86 million $ 1.08 million
Jan 30, 10 PM $ 0.0476
+0.99%
$ 21.01 million $ 1.14 million
Jan 30, 9 PM $ 0.0471
+0.98%
$ 20.8 million $ 1.14 million
Jan 30, 8 PM $ 0.0466
-2.00%
$ 20.59 million $ 1.16 million
Jan 30, 7 PM $ 0.0476
+2.12%
$ 21.01 million $ 1.21 million
Jan 30, 6 PM $ 0.0466
-0.93%
$ 20.57 million $ 1.36 million
Jan 30, 5 PM $ 0.047
+0.13%
$ 20.77 million $ 1.38 million
Jan 30, 4 PM $ 0.047
+0.84%
$ 20.74 million $ 1.38 million
Jan 30, 3 PM $ 0.0466
-1.77%
$ 20.57 million $ 1.45 million
Jan 30, 2 PM $ 0.0478
-0.69%
$ 21.08 million $ 1.53 million
Jan 30, 1 PM $ 0.0481
+0.77%
$ 21.23 million $ 1.49 million
Jan 30, 12 PM $ 0.0477
-1.75%
$ 21.03 million $ 1.54 million
Jan 30, 11 AM $ 0.0486
-1.63%
$ 21.47 million $ 1.49 million