Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $0.0227
+0.43%
$10.35 million $259,383
May 23, 9 AM $0.0226
-1.87%
$10.31 million $256,144
May 23, 8 AM $0.0231
-1.12%
$10.51 million $247,727
May 23, 7 AM $0.0233
-1.13%
$10.62 million $235,589
May 23, 6 AM $0.0236
-0.15%
$10.74 million $232,392
May 23, 5 AM $0.0236
+0.02%
$10.76 million $232,277
May 23, 4 AM $0.0236
-0.02%
$10.76 million $229,732
May 23, 3 AM $0.0236
-0.11%
$10.76 million $228,859
May 23, 2 AM $0.0236
-0.17%
$10.77 million $222,429
May 23, 1 AM $0.0237
+0.25%
$10.79 million $223,331
May 23, 12 AM $0.0236
-0.39%
$10.76 million $233,764
May 22, 11 PM $0.0237
-0.07%
$10.8 million $234,328
May 22, 10 PM $0.0237
+0.30%
$10.81 million $233,677
May 22, 9 PM $0.0237
+0.11%
$10.77 million $229,249
May 22, 8 PM $0.0236
-0.57%
$10.76 million $227,381
May 22, 7 PM $0.0238
-1.33%
$10.83 million $220,221
May 22, 6 PM $0.0241
-0.03%
$10.98 million $216,155
May 22, 5 PM $0.0241
-0.06%
$10.99 million $218,676
May 22, 4 PM $0.0241
-0.03%
$10.99 million $217,655
May 22, 3 PM $0.0241
+0.08%
$10.99 million $219,291
May 22, 2 PM $0.0241
-0.62%
$10.98 million $219,384
May 22, 1 PM $0.0243
-0.12%
$11.05 million $218,689
May 22, 12 PM $0.0243
+0.44%
$11.06 million $219,163
May 22, 11 AM $0.0242
+0.57%
$11.01 million $220,233
May 22, 10 AM $0.024
+0.17%
$10.95 million $204,586
May 22, 9 AM $0.0239
-0.09%
$10.9 million $203,686
May 22, 8 AM $0.024
-0.05%
$10.91 million $209,579
May 22, 7 AM $0.024
+0.10%
$10.92 million $211,747
May 22, 6 AM $0.024
-0.13%
$10.91 million $214,698
May 22, 5 AM $0.024
+0.00%
$10.94 million $215,951
May 22, 4 AM $0.024
-0.19%
$10.93 million $219,230
May 22, 3 AM $0.0241
-0.02%
$10.97 million $220,118
May 22, 2 AM $0.0241
+0.51%
$10.97 million $220,834
May 22, 1 AM $0.024
-0.11%
$10.92 million $225,867
May 22, 12 AM $0.024
+0.01%
$10.93 million $219,157
May 21, 11 PM $0.024
+0.14%
$10.93 million $217,675
May 21, 10 PM $0.024
-0.10%
$10.92 million $216,088
May 21, 9 PM $0.024
+0.08%
$10.93 million $217,645
May 21, 8 PM $0.024
+0.11%
$10.92 million $217,262
May 21, 7 PM $0.0239
+0.13%
$10.9 million $218,306
May 21, 6 PM $0.0239
-0.41%
$10.89 million $217,519
May 21, 5 PM $0.024
+0.85%
$10.93 million $216,824
May 21, 4 PM $0.0238
-0.50%
$10.84 million $218,357
May 21, 3 PM $0.0239
+0.62%
$10.89 million $222,269
May 21, 2 PM $0.0238
-0.12%
$10.82 million $220,218
May 21, 1 PM $0.0238
+0.01%
$10.83 million $219,566
May 21, 12 PM $0.0238
+0.19%
$10.83 million $233,730
May 21, 11 AM $0.0237
-0.02%
$10.81 million $233,007
May 21, 10 AM $0.0237
-0.50%
$10.81 million $234,727
May 21, 9 AM $0.0239
+0.36%
$10.86 million $236,584