Wilder World Historical Data

WILD Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0486
-1.63%
$ 21.47 million $ 1.49 million
Jan 30, 10 AM $ 0.0494
+0.99%
$ 21.8 million $ 1.41 million
Jan 30, 9 AM $ 0.0489
+0.09%
$ 21.59 million $ 1.23 million
Jan 30, 8 AM $ 0.0489
-0.42%
$ 21.57 million $ 1.19 million
Jan 30, 7 AM $ 0.0491
+1.44%
$ 21.66 million $ 1.2 million
Jan 30, 6 AM $ 0.0484
-1.87%
$ 21.35 million $ 1.18 million
Jan 30, 5 AM $ 0.0493
+0.40%
$ 21.76 million $ 1.17 million
Jan 30, 4 AM $ 0.0491
+2.12%
$ 21.67 million $ 1.17 million
Jan 30, 3 AM $ 0.0481
+1.06%
$ 21.22 million $ 1.16 million
Jan 30, 2 AM $ 0.0476
-1.06%
$ 21 million $ 1.06 million
Jan 30, 1 AM $ 0.0481
-2.17%
$ 21.22 million $ 1.07 million
Jan 30, 12 AM $ 0.0491
-0.26%
$ 21.69 million $ 1.06 million
Jan 29, 11 PM $ 0.0493
-0.24%
$ 21.77 million $ 1.04 million
Jan 29, 10 PM $ 0.0494
+0.95%
$ 21.82 million $ 967,244
Jan 29, 9 PM $ 0.0491
-1.61%
$ 21.66 million $ 972,695
Jan 29, 8 PM $ 0.0499
+1.33%
$ 22.01 million $ 950,236
Jan 29, 7 PM $ 0.0492
+1.38%
$ 21.75 million $ 894,845
Jan 29, 6 PM $ 0.0485
+0.20%
$ 21.42 million $ 719,357
Jan 29, 5 PM $ 0.0484
+1.19%
$ 21.38 million $ 681,138
Jan 29, 4 PM $ 0.0479
-2.54%
$ 21.13 million $ 689,221
Jan 29, 3 PM $ 0.0492
-5.10%
$ 21.77 million $ 622,472
Jan 29, 2 PM $ 0.0518
-1.91%
$ 22.86 million $ 528,352
Jan 29, 1 PM $ 0.0528
-0.32%
$ 23.31 million $ 519,999
Jan 29, 12 PM $ 0.053
-0.03%
$ 23.38 million $ 467,352
Jan 29, 11 AM $ 0.053
-0.72%
$ 23.39 million $ 474,341
Jan 29, 10 AM $ 0.0534
+0.90%
$ 23.57 million $ 465,988
Jan 29, 9 AM $ 0.0529
-1.54%
$ 23.36 million $ 464,282
Jan 29, 8 AM $ 0.0537
-0.28%
$ 23.74 million $ 460,478
Jan 29, 7 AM $ 0.0539
+1.22%
$ 23.79 million $ 453,818
Jan 29, 6 AM $ 0.0532
+1.07%
$ 23.5 million $ 453,547
Jan 29, 5 AM $ 0.0527
-0.46%
$ 23.25 million $ 454,697
Jan 29, 4 AM $ 0.0529
+0.29%
$ 23.36 million $ 454,299
Jan 29, 3 AM $ 0.0528
-0.90%
$ 23.29 million $ 449,911
Jan 29, 2 AM $ 0.0532
-2.03%
$ 23.5 million $ 426,160
Jan 29, 1 AM $ 0.0543
-0.44%
$ 23.99 million $ 410,189
Jan 29, 12 AM $ 0.0546
-0.64%
$ 24.09 million $ 406,431
Jan 28, 11 PM $ 0.0549
+0.65%
$ 24.25 million $ 400,174
Jan 28, 10 PM $ 0.0546
-0.20%
$ 24.09 million $ 402,117
Jan 28, 9 PM $ 0.0547
+0.67%
$ 24.13 million $ 394,533
Jan 28, 8 PM $ 0.0543
-0.74%
$ 23.98 million $ 391,173
Jan 28, 7 PM $ 0.0547
-0.18%
$ 24.16 million $ 392,660
Jan 28, 6 PM $ 0.0548
+1.14%
$ 24.2 million $ 387,552
Jan 28, 5 PM $ 0.0542
+0.90%
$ 23.93 million $ 380,110
Jan 28, 4 PM $ 0.0537
-1.82%
$ 23.72 million $ 370,596
Jan 28, 3 PM $ 0.0547
+0.53%
$ 24.16 million $ 361,341
Jan 28, 2 PM $ 0.0544
-1.23%
$ 24.06 million $ 354,135
Jan 28, 1 PM $ 0.0551
-0.90%
$ 24.33 million $ 351,367
Jan 28, 12 PM $ 0.0556
-2.37%
$ 24.54 million $ 338,566
Jan 28, 11 AM $ 0.057
+0.20%
$ 25.15 million $ 328,209
Jan 28, 10 AM $ 0.0569
+0.48%
$ 25.11 million $ 325,590