Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.0238
-1.21%
$10.82 million $234,110
May 21, 7 AM $0.024
-0.73%
$10.95 million $233,121
May 21, 6 AM $0.0243
-0.19%
$11.05 million $235,264
May 21, 5 AM $0.0243
-0.53%
$11.07 million $241,032
May 21, 4 AM $0.0244
+0.22%
$11.14 million $252,053
May 21, 3 AM $0.0244
-0.05%
$11.1 million $252,583
May 21, 2 AM $0.0244
+0.19%
$11.12 million $259,300
May 21, 1 AM $0.0244
+0.19%
$11.1 million $254,011
May 21, 12 AM $0.0243
+0.23%
$11.07 million $253,379
May 20, 11 PM $0.0242
-0.13%
$11.04 million $255,771
May 20, 10 PM $0.0243
-0.21%
$11.06 million $260,076
May 20, 9 PM $0.0243
-0.33%
$11.07 million $263,077
May 20, 8 PM $0.0244
-0.47%
$11.11 million $269,509
May 20, 7 PM $0.0245
-0.69%
$11.16 million $271,329
May 20, 6 PM $0.0247
-1.10%
$11.24 million $275,575
May 20, 5 PM $0.0249
+0.73%
$11.36 million $278,769
May 20, 4 PM $0.0248
-0.52%
$11.28 million $282,969
May 20, 3 PM $0.0249
-0.06%
$11.34 million $284,275
May 20, 2 PM $0.0249
+0.22%
$11.35 million $295,168
May 20, 1 PM $0.0248
-1.89%
$11.31 million $300,594
May 20, 12 PM $0.0253
+0.46%
$11.53 million $290,509
May 20, 11 AM $0.0252
+0.30%
$11.47 million $290,908
May 20, 10 AM $0.0251
-0.08%
$11.43 million $295,730
May 20, 9 AM $0.0251
-0.11%
$11.43 million $298,943
May 20, 8 AM $0.0251
-0.92%
$11.44 million $310,897
May 20, 7 AM $0.0254
+0.35%
$11.55 million $314,757
May 20, 6 AM $0.0253
-0.99%
$11.51 million $328,173
May 20, 5 AM $0.0255
+3.06%
$11.63 million $356,248
May 20, 4 AM $0.0248
+0.02%
$11.28 million $337,751
May 20, 3 AM $0.0248
+0.32%
$11.28 million $336,303
May 20, 2 AM $0.0247
-0.23%
$11.23 million $329,462
May 20, 1 AM $0.0247
+0.68%
$11.26 million $327,870
May 20, 12 AM $0.0246
-0.31%
$11.18 million $327,900
May 19, 11 PM $0.0246
+0.26%
$11.22 million $327,781
May 19, 10 PM $0.0246
+0.02%
$11.19 million $328,507
May 19, 9 PM $0.0246
-0.76%
$11.19 million $326,642
May 19, 8 PM $0.0248
+0.25%
$11.28 million $321,402
May 19, 7 PM $0.0247
-1.21%
$11.24 million $320,766
May 19, 6 PM $0.025
-0.19%
$11.38 million $318,193
May 19, 5 PM $0.025
+0.03%
$11.4 million $317,923
May 19, 4 PM $0.025
+0.17%
$11.4 million $329,455
May 19, 3 PM $0.0249
-0.28%
$11.37 million $329,064
May 19, 2 PM $0.025
-0.89%
$11.4 million $297,846
May 19, 1 PM $0.0252
-0.22%
$11.5 million $320,561
May 19, 12 PM $0.0253
-0.40%
$11.52 million $333,721
May 19, 11 AM $0.0254
-0.81%
$11.57 million $346,337
May 19, 10 AM $0.0256
-0.16%
$11.66 million $345,748
May 19, 9 AM $0.0256
-2.90%
$11.67 million $342,776
May 19, 8 AM $0.0264
-0.47%
$12.01 million $329,545
May 19, 7 AM $0.0265
+0.23%
$12.07 million $325,587