Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $0.0264
+1.66%
$12.04 million $324,356
May 19, 5 AM $0.026
+0.41%
$11.85 million $281,061
May 19, 4 AM $0.0259
+0.33%
$11.8 million $282,402
May 19, 3 AM $0.0258
+0.43%
$11.76 million $284,329
May 19, 2 AM $0.0257
-0.25%
$11.71 million $284,644
May 19, 1 AM $0.0258
-0.49%
$11.74 million $284,030
May 19, 12 AM $0.0259
+0.40%
$11.79 million $287,163
May 18, 11 PM $0.0258
-0.33%
$11.75 million $294,040
May 18, 10 PM $0.0259
-0.13%
$11.79 million $298,521
May 18, 9 PM $0.0259
+1.07%
$11.8 million $296,775
May 18, 8 PM $0.0256
-0.08%
$11.68 million $294,297
May 18, 7 PM $0.0256
+1.68%
$11.68 million $296,955
May 18, 6 PM $0.0252
-0.68%
$11.49 million $295,060
May 18, 5 PM $0.0254
+0.35%
$11.57 million $293,936
May 18, 4 PM $0.0253
-0.05%
$11.53 million $279,957
May 18, 3 PM $0.0253
-0.04%
$11.53 million $275,723
May 18, 2 PM $0.0253
-0.29%
$11.53 million $276,168
May 18, 1 PM $0.0254
-1.55%
$11.58 million $270,552
May 18, 12 PM $0.0258
+2.82%
$11.77 million $257,701
May 18, 11 AM $0.0251
+1.23%
$11.45 million $239,616
May 18, 10 AM $0.0248
-0.43%
$11.31 million $244,664
May 18, 9 AM $0.0249
+0.02%
$11.36 million $243,160
May 18, 8 AM $0.0249
+0.72%
$11.36 million $244,010
May 18, 7 AM $0.0247
-0.17%
$11.28 million $242,561
May 18, 6 AM $0.0248
+0.66%
$11.3 million $244,716
May 18, 5 AM $0.0246
-0.04%
$11.23 million $281,343
May 18, 4 AM $0.0246
-0.28%
$11.23 million $326,612
May 18, 3 AM $0.0247
+0.02%
$11.26 million $325,286
May 18, 2 AM $0.0247
+0.19%
$11.25 million $325,865
May 18, 1 AM $0.0246
+0.36%
$11.23 million $327,079
May 18, 12 AM $0.0245
-0.40%
$11.19 million $324,455
May 17, 11 PM $0.0246
-2.18%
$11.22 million $317,337
May 17, 10 PM $0.0251
-0.61%
$11.47 million $316,843
May 17, 9 PM $0.0253
+0.33%
$11.54 million $320,116
May 17, 8 PM $0.0252
-0.21%
$11.51 million $318,472
May 17, 7 PM $0.0253
-0.05%
$11.53 million $317,771
May 17, 6 PM $0.0253
-0.01%
$11.54 million $319,217
May 17, 5 PM $0.0253
-0.06%
$11.54 million $328,479
May 17, 4 PM $0.0253
+0.27%
$11.54 million $328,737
May 17, 3 PM $0.0252
+0.07%
$11.51 million $347,186
May 17, 2 PM $0.0252
-0.36%
$11.5 million $366,410
May 17, 1 PM $0.0253
+0.03%
$11.54 million $368,385
May 17, 12 PM $0.0253
+0.18%
$11.54 million $375,064
May 17, 11 AM $0.0252
+0.27%
$11.52 million $390,832
May 17, 10 AM $0.0252
+0.24%
$11.49 million $388,555
May 17, 9 AM $0.0251
+0.34%
$11.46 million $400,234
May 17, 8 AM $0.025
+0.64%
$11.42 million $401,054
May 17, 7 AM $0.0249
+0.21%
$11.34 million $400,554
May 17, 6 AM $0.0248
-3.54%
$11.32 million $366,552
May 17, 5 AM $0.026
-1.24%
$11.88 million $376,460