Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.0264
+0.34%
$12.03 million $326,135
May 17, 3 AM $0.0263
+0.15%
$11.99 million $340,601
May 17, 2 AM $0.0262
-0.15%
$11.97 million $377,088
May 17, 1 AM $0.0263
-0.22%
$11.99 million $377,569
May 17, 12 AM $0.0264
-0.24%
$12.02 million $375,384
May 16, 11 PM $0.0264
-0.99%
$12.05 million $385,469
May 16, 10 PM $0.0267
+0.76%
$12.17 million $392,729
May 16, 9 PM $0.0265
-0.08%
$12.1 million $395,941
May 16, 8 PM $0.0265
+0.73%
$12.11 million $397,126
May 16, 7 PM $0.0263
-0.06%
$12.02 million $394,397
May 16, 6 PM $0.0264
+1.15%
$12.03 million $392,607
May 16, 5 PM $0.0261
+0.99%
$11.9 million $381,890
May 16, 4 PM $0.0258
+3.00%
$11.78 million $334,880
May 16, 3 PM $0.0251
+3.39%
$11.44 million $366,826
May 16, 2 PM $0.0242
+0.50%
$11.06 million $344,304
May 16, 1 PM $0.0241
-0.34%
$11.01 million $348,751
May 16, 12 PM $0.0242
+1.05%
$11.05 million $345,500
May 16, 11 AM $0.024
+0.37%
$10.93 million $328,313
May 16, 10 AM $0.0239
-0.77%
$10.9 million $327,228
May 16, 9 AM $0.0241
-0.48%
$10.99 million $319,550
May 16, 8 AM $0.0242
-0.24%
$11.05 million $323,454
May 16, 7 AM $0.0243
-1.10%
$11.08 million $323,182
May 16, 6 AM $0.0246
+0.60%
$11.21 million $322,518
May 16, 5 AM $0.0244
+0.04%
$11.14 million $324,955
May 16, 4 AM $0.0244
-2.02%
$11.14 million $321,419
May 16, 3 AM $0.0249
-2.48%
$11.38 million $305,035
May 16, 2 AM $0.0256
+0.21%
$11.67 million $285,564
May 16, 1 AM $0.0255
+0.24%
$11.65 million $290,881
May 16, 12 AM $0.0255
-0.82%
$11.62 million $292,823
May 15, 11 PM $0.0257
-0.57%
$11.72 million $286,160
May 15, 10 PM $0.0258
-0.08%
$11.78 million $286,830
May 15, 9 PM $0.0258
-0.03%
$11.79 million $281,957
May 15, 8 PM $0.0259
-0.13%
$11.8 million $282,234
May 15, 7 PM $0.0259
-0.07%
$11.81 million $283,430
May 15, 6 PM $0.0259
+0.01%
$11.82 million $286,207
May 15, 5 PM $0.0259
+0.46%
$11.82 million $288,468
May 15, 4 PM $0.0258
-0.03%
$11.78 million $284,988
May 15, 3 PM $0.0258
-0.89%
$11.78 million $290,971
May 15, 2 PM $0.026
+0.15%
$11.88 million $289,938
May 15, 1 PM $0.026
-2.22%
$11.86 million $288,060
May 15, 12 PM $0.0266
-0.47%
$12.14 million $295,325
May 15, 11 AM $0.0267
+0.06%
$12.19 million $295,630
May 15, 10 AM $0.0267
-0.57%
$12.19 million $300,284
May 15, 9 AM $0.0269
+0.35%
$12.26 million $300,429
May 15, 8 AM $0.0268
+1.34%
$12.21 million $297,094
May 15, 7 AM $0.0264
+0.32%
$12.05 million $300,696
May 15, 6 AM $0.0263
+0.27%
$12.01 million $303,931
May 15, 5 AM $0.0263
-1.05%
$11.99 million $300,278
May 15, 4 AM $0.0265
+0.06%
$12.11 million $315,479
May 15, 3 AM $0.0265
+0.13%
$12.1 million $317,283