Wilder World Historical Data

WILD Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0559
-0.76%
$ 24.65 million $ 277,245
Jan 26, 8 AM $ 0.0563
-0.02%
$ 24.83 million $ 288,658
Jan 26, 7 AM $ 0.0564
+1.05%
$ 24.84 million $ 290,663
Jan 26, 6 AM $ 0.0558
+0.48%
$ 24.58 million $ 289,430
Jan 26, 5 AM $ 0.0555
+0.12%
$ 24.46 million $ 293,486
Jan 26, 4 AM $ 0.0555
+0.69%
$ 24.43 million $ 298,170
Jan 26, 3 AM $ 0.0551
-0.86%
$ 24.27 million $ 304,781
Jan 26, 2 AM $ 0.0555
-0.55%
$ 24.48 million $ 321,207
Jan 26, 1 AM $ 0.0559
+1.87%
$ 24.61 million $ 322,593
Jan 26, 12 AM $ 0.0548
+0.74%
$ 24.16 million $ 321,632
Jan 25, 11 PM $ 0.0544
+0.70%
$ 23.98 million $ 323,765
Jan 25, 10 PM $ 0.054
-0.41%
$ 23.82 million $ 321,747
Jan 25, 9 PM $ 0.0543
+0.14%
$ 23.92 million $ 318,070
Jan 25, 8 PM $ 0.0542
-0.78%
$ 23.88 million $ 333,543
Jan 25, 7 PM $ 0.0546
-0.23%
$ 24.07 million $ 357,264
Jan 25, 6 PM $ 0.0547
-0.88%
$ 24.12 million $ 434,157
Jan 25, 5 PM $ 0.0552
-0.64%
$ 24.34 million $ 483,732
Jan 25, 4 PM $ 0.0556
-1.87%
$ 24.5 million $ 481,304
Jan 25, 3 PM $ 0.0566
-1.22%
$ 24.97 million $ 477,747
Jan 25, 2 PM $ 0.0573
-0.59%
$ 25.27 million $ 474,145
Jan 25, 1 PM $ 0.0577
-1.00%
$ 25.42 million $ 484,187
Jan 25, 12 PM $ 0.0583
-0.02%
$ 25.69 million $ 505,495
Jan 25, 11 AM $ 0.0583
-1.20%
$ 25.69 million $ 700,315
Jan 25, 10 AM $ 0.059
+0.28%
$ 26.02 million $ 699,467
Jan 25, 9 AM $ 0.0588
+0.83%
$ 25.93 million $ 700,096
Jan 25, 8 AM $ 0.0584
-0.47%
$ 25.73 million $ 689,367
Jan 25, 7 AM $ 0.0587
+0.22%
$ 25.85 million $ 686,221
Jan 25, 6 AM $ 0.0585
-0.03%
$ 25.79 million $ 685,021
Jan 25, 5 AM $ 0.0585
+0.16%
$ 25.8 million $ 681,175
Jan 25, 4 AM $ 0.0585
+0.41%
$ 25.76 million $ 676,982
Jan 25, 3 AM $ 0.0582
+1.36%
$ 25.65 million $ 670,340
Jan 25, 2 AM $ 0.0574
+0.39%
$ 25.31 million $ 649,001
Jan 25, 1 AM $ 0.0572
+0.06%
$ 25.21 million $ 645,786
Jan 25, 12 AM $ 0.0572
+0.13%
$ 25.19 million $ 644,071
Jan 24, 11 PM $ 0.0571
-0.62%
$ 25.16 million $ 643,718
Jan 24, 10 PM $ 0.0574
+0.26%
$ 25.3 million $ 645,392
Jan 24, 9 PM $ 0.0573
+0.39%
$ 25.23 million $ 647,139
Jan 24, 8 PM $ 0.057
+1.34%
$ 25.13 million $ 634,050
Jan 24, 7 PM $ 0.0563
-4.48%
$ 24.8 million $ 611,490
Jan 24, 6 PM $ 0.059
+3.21%
$ 25.99 million $ 678,572
Jan 24, 5 PM $ 0.0571
-0.04%
$ 25.18 million $ 629,112
Jan 24, 4 PM $ 0.0572
-0.37%
$ 25.19 million $ 630,473
Jan 24, 3 PM $ 0.0574
-0.46%
$ 25.28 million $ 631,115
Jan 24, 2 PM $ 0.0576
-1.02%
$ 25.4 million $ 637,301
Jan 24, 1 PM $ 0.0582
+0.90%
$ 25.66 million $ 629,664
Jan 24, 12 PM $ 0.0577
+2.82%
$ 25.43 million $ 608,429
Jan 24, 11 AM $ 0.0561
+0.24%
$ 24.73 million $ 422,822
Jan 24, 10 AM $ 0.056
-0.19%
$ 24.67 million $ 428,362
Jan 24, 9 AM $ 0.0561
-0.08%
$ 24.72 million $ 426,713
Jan 24, 8 AM $ 0.0561
-0.02%
$ 24.74 million $ 424,526