Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $0.0265
-2.18%
$12.09 million $309,662
May 15, 1 AM $0.0271
+0.13%
$12.36 million $309,214
May 15, 12 AM $0.0271
-0.03%
$12.35 million $305,931
May 14, 11 PM $0.0271
-1.60%
$12.36 million $308,377
May 14, 10 PM $0.0275
+0.66%
$12.55 million $363,530
May 14, 9 PM $0.0273
-2.24%
$12.47 million $373,540
May 14, 8 PM $0.0279
+0.48%
$12.75 million $547,268
May 14, 7 PM $0.0278
-1.02%
$12.69 million $562,688
May 14, 6 PM $0.0281
-0.14%
$12.83 million $562,064
May 14, 5 PM $0.0282
+0.32%
$12.85 million $563,094
May 14, 4 PM $0.0281
-0.02%
$12.8 million $559,829
May 14, 3 PM $0.0281
+0.85%
$12.8 million $555,942
May 14, 2 PM $0.0278
+0.88%
$12.67 million $587,652
May 14, 1 PM $0.0275
-1.97%
$12.56 million $582,269
May 14, 12 PM $0.0281
+0.34%
$12.82 million $581,365
May 14, 11 AM $0.028
+0.42%
$12.77 million $592,555
May 14, 10 AM $0.0279
+0.12%
$12.72 million $591,364
May 14, 9 AM $0.0278
+0.17%
$12.7 million $602,941
May 14, 8 AM $0.0278
-0.11%
$12.68 million $613,962
May 14, 7 AM $0.0278
+0.62%
$12.69 million $611,358
May 14, 6 AM $0.0276
+0.02%
$12.58 million $604,445
May 14, 5 AM $0.0276
+1.63%
$12.58 million $602,459
May 14, 4 AM $0.0271
+0.76%
$12.37 million $596,957
May 14, 3 AM $0.0269
+1.59%
$12.28 million $589,539
May 14, 2 AM $0.0265
+0.75%
$12.09 million $577,893
May 14, 1 AM $0.0263
+0.48%
$12 million $573,626
May 14, 12 AM $0.0262
+0.72%
$11.94 million $507,754
May 13, 11 PM $0.026
-3.46%
$11.85 million $565,937
May 13, 10 PM $0.027
+0.71%
$12.34 million $515,811
May 13, 9 PM $0.0268
-7.02%
$12.25 million $515,853
May 13, 8 PM $0.0289
-3.35%
$13.17 million $373,431
May 13, 7 PM $0.0299
+0.09%
$13.63 million $343,393
May 13, 6 PM $0.0298
+1.04%
$13.62 million $346,888
May 13, 5 PM $0.0295
+0.06%
$13.48 million $345,661
May 13, 4 PM $0.0295
+0.07%
$13.47 million $345,505
May 13, 3 PM $0.0295
-2.03%
$13.46 million $348,765
May 13, 2 PM $0.0301
-0.11%
$13.74 million $359,361
May 13, 1 PM $0.0301
-0.68%
$13.75 million $358,804
May 13, 12 PM $0.0303
+2.15%
$13.84 million $361,234
May 13, 11 AM $0.0297
-2.10%
$13.54 million $346,639
May 13, 10 AM $0.0303
-0.19%
$13.82 million $341,638
May 13, 9 AM $0.0303
-2.02%
$13.85 million $351,146
May 13, 8 AM $0.0311
+1.02%
$14.2 million $343,527
May 13, 7 AM $0.0308
-0.26%
$14.06 million $345,741
May 13, 6 AM $0.0309
-0.09%
$14.09 million $352,043
May 13, 5 AM $0.0309
+0.00%
$14.11 million $350,754
May 13, 4 AM $0.0309
+0.42%
$14.11 million $348,082
May 13, 3 AM $0.0308
+1.14%
$14.04 million $356,360
May 13, 2 AM $0.0304
+0.32%
$13.88 million $357,287
May 13, 1 AM $0.0303
+0.37%
$13.84 million $358,363