Wilder World Historical Data

WILD Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0561
-0.08%
$ 24.72 million $ 426,713
Jan 24, 8 AM $ 0.0561
-0.02%
$ 24.74 million $ 424,526
Jan 24, 7 AM $ 0.0562
-0.22%
$ 24.74 million $ 428,887
Jan 24, 6 AM $ 0.0563
+0.62%
$ 24.8 million $ 427,291
Jan 24, 5 AM $ 0.0559
-0.25%
$ 24.65 million $ 425,980
Jan 24, 4 AM $ 0.0561
-0.07%
$ 24.71 million $ 426,889
Jan 24, 3 AM $ 0.0561
+0.33%
$ 24.73 million $ 427,561
Jan 24, 2 AM $ 0.0559
+0.01%
$ 24.64 million $ 431,850
Jan 24, 1 AM $ 0.0559
-0.26%
$ 24.64 million $ 434,619
Jan 24, 12 AM $ 0.0561
-0.46%
$ 24.71 million $ 435,438
Jan 23, 11 PM $ 0.0563
+0.19%
$ 24.82 million $ 433,222
Jan 23, 10 PM $ 0.0562
+0.29%
$ 24.77 million $ 431,314
Jan 23, 9 PM $ 0.0561
+0.88%
$ 24.7 million $ 437,967
Jan 23, 8 PM $ 0.0556
-0.69%
$ 24.49 million $ 431,774
Jan 23, 7 PM $ 0.056
+1.43%
$ 24.66 million $ 425,060
Jan 23, 6 PM $ 0.0552
-0.11%
$ 24.31 million $ 280,952
Jan 23, 5 PM $ 0.0552
+0.78%
$ 24.34 million $ 280,407
Jan 23, 4 PM $ 0.0548
-0.38%
$ 24.16 million $ 281,938
Jan 23, 3 PM $ 0.055
+3.58%
$ 24.25 million $ 276,159
Jan 23, 2 PM $ 0.0532
-0.07%
$ 23.41 million $ 276,919
Jan 23, 1 PM $ 0.0532
-0.73%
$ 23.45 million $ 284,265
Jan 23, 12 PM $ 0.0536
-1.28%
$ 23.62 million $ 293,403
Jan 23, 11 AM $ 0.0543
-0.90%
$ 23.93 million $ 282,661
Jan 23, 10 AM $ 0.0548
+0.50%
$ 24.15 million $ 275,753
Jan 23, 9 AM $ 0.0545
-0.34%
$ 24.03 million $ 278,492
Jan 23, 8 AM $ 0.0547
+0.58%
$ 24.11 million $ 283,138
Jan 23, 7 AM $ 0.0544
-0.26%
$ 23.97 million $ 278,707
Jan 23, 6 AM $ 0.0545
-0.34%
$ 24.03 million $ 278,413
Jan 23, 5 AM $ 0.0547
-0.23%
$ 24.12 million $ 280,828
Jan 23, 4 AM $ 0.0549
+0.75%
$ 24.18 million $ 287,177
Jan 23, 3 AM $ 0.0544
+0.15%
$ 23.99 million $ 286,782
Jan 23, 2 AM $ 0.0544
-0.03%
$ 23.96 million $ 288,831
Jan 23, 1 AM $ 0.0544
+0.25%
$ 23.97 million $ 289,819
Jan 23, 12 AM $ 0.0543
+0.14%
$ 23.91 million $ 288,807
Jan 22, 11 PM $ 0.0542
-0.94%
$ 23.85 million $ 292,137
Jan 22, 10 PM $ 0.0547
-1.41%
$ 24.1 million $ 293,861
Jan 22, 9 PM $ 0.0555
-0.01%
$ 24.44 million $ 285,931
Jan 22, 8 PM $ 0.0555
-0.82%
$ 24.44 million $ 286,792
Jan 22, 7 PM $ 0.0559
+0.29%
$ 24.65 million $ 316,568
Jan 22, 6 PM $ 0.0558
-0.70%
$ 24.58 million $ 348,272
Jan 22, 5 PM $ 0.0562
+0.13%
$ 24.75 million $ 350,008
Jan 22, 4 PM $ 0.0561
+0.21%
$ 24.75 million $ 348,125
Jan 22, 3 PM $ 0.056
+0.15%
$ 24.67 million $ 350,128
Jan 22, 2 PM $ 0.0559
-2.18%
$ 24.63 million $ 351,715
Jan 22, 1 PM $ 0.0572
-0.42%
$ 25.19 million $ 335,063
Jan 22, 12 PM $ 0.0574
+0.03%
$ 25.29 million $ 342,043
Jan 22, 11 AM $ 0.0574
-0.18%
$ 25.28 million $ 355,148
Jan 22, 10 AM $ 0.0575
-0.10%
$ 25.33 million $ 354,983
Jan 22, 9 AM $ 0.0575
-0.14%
$ 25.36 million $ 353,372
Jan 22, 8 AM $ 0.0576
-0.05%
$ 25.39 million $ 349,449