Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 PM $0.0342
-0.36%
$15.58 million $331,180
May 10, 10 PM $0.0343
+1.19%
$15.64 million $354,001
May 10, 9 PM $0.0339
+0.18%
$15.46 million $355,335
May 10, 8 PM $0.0338
-1.48%
$15.43 million $354,804
May 10, 7 PM $0.0343
+0.32%
$15.66 million $363,253
May 10, 6 PM $0.0342
-1.32%
$15.61 million $358,909
May 10, 5 PM $0.0347
+0.63%
$15.82 million $346,893
May 10, 4 PM $0.0344
+0.30%
$15.72 million $338,911
May 10, 3 PM $0.0343
+0.15%
$15.67 million $336,202
May 10, 2 PM $0.0343
+0.31%
$15.65 million $336,019
May 10, 1 PM $0.0342
+0.93%
$15.6 million $333,646
May 10, 12 PM $0.0339
+0.02%
$15.46 million $311,447
May 10, 11 AM $0.0339
-0.43%
$15.45 million $315,471
May 10, 10 AM $0.034
-0.27%
$15.52 million $317,145
May 10, 9 AM $0.0341
-0.23%
$15.55 million $320,083
May 10, 8 AM $0.0341
+4.26%
$15.55 million $314,083
May 10, 7 AM $0.0327
-0.15%
$14.92 million $315,145
May 10, 6 AM $0.0328
-0.80%
$14.96 million $317,407
May 10, 5 AM $0.033
-1.02%
$15.07 million $315,728
May 10, 4 AM $0.0334
-0.05%
$15.23 million $314,960
May 10, 3 AM $0.0334
+0.90%
$15.24 million $323,619
May 10, 2 AM $0.0331
+0.65%
$15.11 million $326,312
May 10, 1 AM $0.0329
+0.05%
$15.01 million $331,316
May 10, 12 AM $0.0329
+0.35%
$15 million $330,435
May 9, 11 PM $0.0328
+2.89%
$14.95 million $326,383
May 9, 10 PM $0.0319
+0.77%
$14.53 million $311,222
May 9, 9 PM $0.0316
+0.04%
$14.42 million $314,203
May 9, 8 PM $0.0316
+2.10%
$14.42 million $316,165
May 9, 7 PM $0.0309
-0.12%
$14.12 million $294,021
May 9, 6 PM $0.031
+0.49%
$14.13 million $297,142
May 9, 5 PM $0.0308
+0.87%
$14.06 million $300,979
May 9, 4 PM $0.0305
+0.76%
$13.94 million $304,261
May 9, 3 PM $0.0303
+0.27%
$13.83 million $312,020
May 9, 2 PM $0.0302
-0.04%
$13.79 million $329,853
May 9, 1 PM $0.0302
+0.32%
$13.8 million $333,689
May 9, 12 PM $0.0302
+0.25%
$13.76 million $339,650
May 9, 11 AM $0.0301
+0.84%
$13.73 million $335,092
May 9, 10 AM $0.0298
+0.63%
$13.61 million $338,064
May 9, 9 AM $0.0296
-0.25%
$13.53 million $338,399
May 9, 8 AM $0.0297
-1.77%
$13.56 million $329,133
May 9, 7 AM $0.0303
+0.75%
$13.8 million $317,339
May 9, 6 AM $0.03
-1.65%
$13.7 million $316,048
May 9, 5 AM $0.0305
+0.87%
$13.93 million $300,669
May 9, 4 AM $0.0303
-0.04%
$13.81 million $297,673
May 9, 3 AM $0.0303
-0.51%
$13.81 million $295,524
May 9, 2 AM $0.0305
-1.32%
$13.91 million $289,783
May 9, 1 AM $0.0309
+0.44%
$14.1 million $299,277
May 9, 12 AM $0.0308
+0.49%
$14.03 million $297,735
May 8, 11 PM $0.0306
+0.01%
$13.96 million $298,592
May 8, 10 PM $0.0306
-0.87%
$13.96 million $299,336