Wilder World Historical Data

WILD Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0608
+0.34%
$ 26.79 million $ 413,695
Jan 20, 6 AM $ 0.0606
+0.02%
$ 26.69 million $ 431,699
Jan 20, 5 AM $ 0.0606
-0.28%
$ 26.68 million $ 395,729
Jan 20, 4 AM $ 0.0607
-0.26%
$ 26.76 million $ 368,638
Jan 20, 3 AM $ 0.0609
+0.10%
$ 26.82 million $ 354,102
Jan 20, 2 AM $ 0.0608
-0.38%
$ 26.79 million $ 353,329
Jan 20, 1 AM $ 0.061
+0.51%
$ 26.9 million $ 355,730
Jan 20, 12 AM $ 0.0607
-0.34%
$ 26.75 million $ 355,686
Jan 19, 11 PM $ 0.0609
+0.22%
$ 26.85 million $ 369,475
Jan 19, 10 PM $ 0.0607
-1.45%
$ 26.74 million $ 367,390
Jan 19, 9 PM $ 0.0616
-0.78%
$ 27.16 million $ 363,903
Jan 19, 8 PM $ 0.0621
-0.02%
$ 27.36 million $ 362,065
Jan 19, 7 PM $ 0.0621
+0.47%
$ 27.38 million $ 367,972
Jan 19, 6 PM $ 0.0618
-0.49%
$ 27.24 million $ 362,747
Jan 19, 5 PM $ 0.0621
-0.76%
$ 27.37 million $ 362,309
Jan 19, 4 PM $ 0.0626
+0.27%
$ 27.59 million $ 365,858
Jan 19, 3 PM $ 0.0624
-0.16%
$ 27.51 million $ 365,829
Jan 19, 2 PM $ 0.0625
-1.01%
$ 27.59 million $ 373,280
Jan 19, 1 PM $ 0.0632
-1.20%
$ 27.84 million $ 364,431
Jan 19, 12 PM $ 0.0639
-0.52%
$ 28.17 million $ 365,006
Jan 19, 11 AM $ 0.0643
+0.01%
$ 28.32 million $ 372,296
Jan 19, 10 AM $ 0.0643
+0.33%
$ 28.32 million $ 362,792
Jan 19, 9 AM $ 0.064
+0.53%
$ 28.22 million $ 362,873
Jan 19, 8 AM $ 0.0637
+0.58%
$ 28.07 million $ 346,479
Jan 19, 7 AM $ 0.0633
-0.23%
$ 27.91 million $ 343,571
Jan 19, 6 AM $ 0.0635
-0.06%
$ 27.98 million $ 326,086
Jan 19, 5 AM $ 0.0635
-0.24%
$ 27.99 million $ 323,659
Jan 19, 4 AM $ 0.0637
+0.15%
$ 28.08 million $ 322,773
Jan 19, 3 AM $ 0.0636
-0.52%
$ 28.01 million $ 326,295
Jan 19, 2 AM $ 0.0639
-1.26%
$ 28.17 million $ 330,309
Jan 19, 1 AM $ 0.0647
+0.99%
$ 28.54 million $ 333,781
Jan 19, 12 AM $ 0.0641
-3.02%
$ 28.25 million $ 340,261
Jan 18, 11 PM $ 0.0661
-2.70%
$ 29.11 million $ 333,263
Jan 18, 10 PM $ 0.0679
+0.05%
$ 29.93 million $ 325,808
Jan 18, 9 PM $ 0.0679
+0.83%
$ 29.92 million $ 330,597
Jan 18, 8 PM $ 0.0673
-0.61%
$ 29.67 million $ 343,146
Jan 18, 7 PM $ 0.0677
-1.06%
$ 29.84 million $ 351,823
Jan 18, 6 PM $ 0.0685
+1.35%
$ 30.18 million $ 357,074
Jan 18, 5 PM $ 0.0676
-0.72%
$ 29.77 million $ 361,499
Jan 18, 4 PM $ 0.068
-0.29%
$ 29.99 million $ 356,614
Jan 18, 3 PM $ 0.0682
-1.10%
$ 30.05 million $ 358,172
Jan 18, 2 PM $ 0.069
-0.79%
$ 30.41 million $ 351,870
Jan 18, 1 PM $ 0.0696
+0.48%
$ 30.66 million $ 374,786
Jan 18, 12 PM $ 0.0692
-0.45%
$ 30.51 million $ 370,885
Jan 18, 11 AM $ 0.0695
+0.31%
$ 30.66 million $ 361,760
Jan 18, 10 AM $ 0.0693
-0.29%
$ 30.54 million $ 362,212
Jan 18, 9 AM $ 0.0695
-0.10%
$ 30.63 million $ 359,649
Jan 18, 8 AM $ 0.0696
+0.91%
$ 30.66 million $ 355,320
Jan 18, 7 AM $ 0.0689
-0.91%
$ 30.39 million $ 353,578
Jan 18, 6 AM $ 0.0696
-0.09%
$ 30.66 million $ 350,259