Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.0309
+0.90%
$14.09 million $299,582
May 8, 8 PM $0.0306
-1.93%
$13.95 million $294,437
May 8, 7 PM $0.0312
+0.00%
$14.22 million $294,293
May 8, 6 PM $0.0312
+1.05%
$14.22 million $340,229
May 8, 5 PM $0.0309
-0.01%
$14.08 million $337,793
May 8, 4 PM $0.0309
+1.39%
$14.08 million $335,559
May 8, 3 PM $0.0305
-3.16%
$13.9 million $336,801
May 8, 2 PM $0.0315
+0.33%
$14.35 million $340,850
May 8, 1 PM $0.0314
-0.96%
$14.31 million $345,616
May 8, 12 PM $0.0317
-0.18%
$14.45 million $345,480
May 8, 11 AM $0.0317
+1.45%
$14.48 million $352,308
May 8, 10 AM $0.0313
-1.22%
$14.29 million $348,062
May 8, 9 AM $0.0317
+0.42%
$14.46 million $345,874
May 8, 8 AM $0.0316
+0.21%
$14.4 million $343,238
May 8, 7 AM $0.0315
+0.02%
$14.37 million $348,719
May 8, 6 AM $0.0315
-0.32%
$14.37 million $345,783
May 8, 5 AM $0.0316
-0.52%
$14.42 million $358,512
May 8, 4 AM $0.0318
-0.27%
$14.5 million $360,629
May 8, 3 AM $0.0319
-0.12%
$14.54 million $358,456
May 8, 2 AM $0.0319
-1.62%
$14.55 million $369,304
May 8, 1 AM $0.0324
-0.47%
$14.79 million $353,231
May 8, 12 AM $0.0326
+0.09%
$14.86 million $356,121
May 7, 11 PM $0.0325
+0.20%
$14.85 million $357,669
May 7, 10 PM $0.0325
-0.55%
$14.82 million $358,339
May 7, 9 PM $0.0327
-0.30%
$14.9 million $358,207
May 7, 8 PM $0.0328
-0.27%
$14.94 million $387,295
May 7, 7 PM $0.0328
-0.18%
$14.98 million $393,823
May 7, 6 PM $0.0329
+0.11%
$15.01 million $436,696
May 7, 5 PM $0.0329
+0.74%
$14.99 million $439,921
May 7, 4 PM $0.0326
-0.36%
$14.88 million $439,254
May 7, 3 PM $0.0328
-1.41%
$14.95 million $434,570
May 7, 2 PM $0.0333
-2.35%
$15.18 million $435,536
May 7, 1 PM $0.0341
-0.18%
$15.54 million $413,335
May 7, 12 PM $0.0341
-0.67%
$15.56 million $406,930
May 7, 11 AM $0.0344
+1.52%
$15.68 million $407,960
May 7, 10 AM $0.0338
-1.07%
$15.44 million $399,806
May 7, 9 AM $0.0342
-0.61%
$15.61 million $399,240
May 7, 8 AM $0.0344
-0.64%
$15.7 million $402,679
May 7, 7 AM $0.0346
+0.40%
$15.8 million $397,348
May 7, 6 AM $0.0345
-0.61%
$15.74 million $405,291
May 7, 5 AM $0.0347
-0.61%
$15.84 million $397,186
May 7, 4 AM $0.0349
-0.14%
$15.94 million $411,652
May 7, 3 AM $0.035
-0.57%
$15.96 million $414,738
May 7, 2 AM $0.0352
-0.29%
$16.05 million $398,522
May 7, 1 AM $0.0353
-1.23%
$16.1 million $398,960
May 7, 12 AM $0.0357
+0.43%
$16.3 million $398,927
May 6, 11 PM $0.0356
-0.04%
$16.23 million $392,457
May 6, 10 PM $0.0356
-0.76%
$16.24 million $387,728
May 6, 9 PM $0.0359
+1.33%
$16.37 million $389,218
May 6, 8 PM $0.0354
+0.53%
$16.15 million $353,711