Wilder World Historical Data

WILD Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0696
-0.09%
$ 30.66 million $ 350,259
Jan 18, 5 AM $ 0.0696
+0.28%
$ 30.69 million $ 360,061
Jan 18, 4 AM $ 0.0695
+0.35%
$ 30.6 million $ 359,218
Jan 18, 3 AM $ 0.0692
+1.05%
$ 30.48 million $ 358,586
Jan 18, 2 AM $ 0.0684
+0.43%
$ 30.17 million $ 353,141
Jan 18, 1 AM $ 0.0682
+0.85%
$ 30.03 million $ 342,299
Jan 18, 12 AM $ 0.0676
-0.38%
$ 29.78 million $ 332,527
Jan 17, 11 PM $ 0.0678
+0.30%
$ 29.9 million $ 324,082
Jan 17, 10 PM $ 0.0676
-0.93%
$ 29.83 million $ 326,374
Jan 17, 9 PM $ 0.0683
-1.40%
$ 30.08 million $ 321,170
Jan 17, 8 PM $ 0.0692
-0.38%
$ 30.51 million $ 308,102
Jan 17, 7 PM $ 0.0695
-0.12%
$ 30.63 million $ 291,267
Jan 17, 6 PM $ 0.0696
+0.87%
$ 30.67 million $ 288,414
Jan 17, 5 PM $ 0.069
+0.90%
$ 30.39 million $ 282,340
Jan 17, 4 PM $ 0.0684
-0.42%
$ 30.13 million $ 280,897
Jan 17, 3 PM $ 0.0686
+1.35%
$ 30.25 million $ 281,177
Jan 17, 2 PM $ 0.0677
+2.35%
$ 29.85 million $ 292,911
Jan 17, 1 PM $ 0.0661
+0.11%
$ 29.15 million $ 266,985
Jan 17, 12 PM $ 0.0661
+0.46%
$ 29.12 million $ 270,220
Jan 17, 11 AM $ 0.0658
-0.03%
$ 28.99 million $ 274,549
Jan 17, 10 AM $ 0.0658
-0.21%
$ 29 million $ 273,534
Jan 17, 9 AM $ 0.0659
+0.21%
$ 29.05 million $ 273,611
Jan 17, 8 AM $ 0.0658
+0.12%
$ 28.99 million $ 278,884
Jan 17, 7 AM $ 0.0657
+0.08%
$ 28.95 million $ 293,513
Jan 17, 6 AM $ 0.0656
-0.38%
$ 28.93 million $ 296,743
Jan 17, 5 AM $ 0.0659
+0.11%
$ 29.04 million $ 295,153
Jan 17, 4 AM $ 0.0658
+0.09%
$ 29 million $ 294,071
Jan 17, 3 AM $ 0.0657
+0.03%
$ 28.97 million $ 293,459
Jan 17, 2 AM $ 0.0657
-0.10%
$ 28.97 million $ 300,578
Jan 17, 1 AM $ 0.0658
-0.07%
$ 28.98 million $ 306,324
Jan 17, 12 AM $ 0.0658
-0.09%
$ 29.01 million $ 310,492
Jan 16, 11 PM $ 0.0659
+0.47%
$ 29.05 million $ 314,175
Jan 16, 10 PM $ 0.0656
+0.30%
$ 28.9 million $ 314,386
Jan 16, 9 PM $ 0.0654
+0.16%
$ 28.81 million $ 314,391
Jan 16, 8 PM $ 0.0653
+0.22%
$ 28.76 million $ 313,760
Jan 16, 7 PM $ 0.0651
-1.15%
$ 28.69 million $ 318,006
Jan 16, 6 PM $ 0.0659
+0.00%
$ 29.02 million $ 319,036
Jan 16, 5 PM $ 0.0659
-0.21%
$ 29.01 million $ 320,145
Jan 16, 4 PM $ 0.066
-0.01%
$ 29.08 million $ 328,660
Jan 16, 3 PM $ 0.066
-1.42%
$ 29.08 million $ 332,114
Jan 16, 2 PM $ 0.067
+0.11%
$ 29.51 million $ 338,289
Jan 16, 1 PM $ 0.0669
+0.03%
$ 29.47 million $ 355,424
Jan 16, 12 PM $ 0.0669
+0.68%
$ 29.46 million $ 354,695
Jan 16, 11 AM $ 0.0664
+0.09%
$ 29.26 million $ 363,647
Jan 16, 10 AM $ 0.0663
-0.30%
$ 29.24 million $ 362,916
Jan 16, 9 AM $ 0.0665
-0.79%
$ 29.33 million $ 373,019
Jan 16, 8 AM $ 0.0671
-0.62%
$ 29.56 million $ 391,679
Jan 16, 7 AM $ 0.0675
+0.40%
$ 29.75 million $ 378,498
Jan 16, 6 AM $ 0.0672
+0.47%
$ 29.63 million $ 376,729
Jan 16, 5 AM $ 0.0669
+0.33%
$ 29.49 million $ 371,245