Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 PM $0.0352
-1.72%
$16.07 million $342,784
May 6, 6 PM $0.0358
-0.72%
$16.35 million $296,391
May 6, 5 PM $0.0361
-0.76%
$16.47 million $293,439
May 6, 4 PM $0.0364
+0.22%
$16.6 million $294,154
May 6, 3 PM $0.0363
-1.66%
$16.56 million $301,084
May 6, 2 PM $0.0369
+0.23%
$16.85 million $299,213
May 6, 1 PM $0.0368
-0.99%
$16.81 million $299,698
May 6, 12 PM $0.0372
+0.17%
$16.98 million $298,693
May 6, 11 AM $0.0372
+0.13%
$16.95 million $293,771
May 6, 10 AM $0.0371
+0.01%
$16.93 million $295,349
May 6, 9 AM $0.0371
+0.74%
$16.92 million $296,923
May 6, 8 AM $0.0368
+0.77%
$16.8 million $296,903
May 6, 7 AM $0.0365
-0.77%
$16.67 million $295,413
May 6, 6 AM $0.0368
+0.67%
$16.79 million $288,114
May 6, 5 AM $0.0366
+1.24%
$16.68 million $284,514
May 6, 4 AM $0.0361
-0.06%
$16.47 million $267,160
May 6, 3 AM $0.0361
+0.00%
$16.48 million $262,803
May 6, 2 AM $0.0361
+0.04%
$16.49 million $273,871
May 6, 1 AM $0.0361
+0.00%
$16.48 million $275,577
May 6, 12 AM $0.0361
-0.17%
$16.48 million $276,316
May 5, 11 PM $0.0362
-0.19%
$16.51 million $276,975
May 5, 10 PM $0.0363
-0.83%
$16.54 million $277,994
May 5, 9 PM $0.0366
-0.12%
$16.68 million $280,604
May 5, 8 PM $0.0366
+0.66%
$16.7 million $281,400
May 5, 7 PM $0.0364
+0.33%
$16.59 million $278,408
May 5, 6 PM $0.0362
+0.57%
$16.54 million $280,108
May 5, 5 PM $0.036
-0.24%
$16.45 million $280,076
May 5, 4 PM $0.0361
-0.82%
$16.48 million $284,705
May 5, 3 PM $0.0364
-0.37%
$16.62 million $278,193
May 5, 2 PM $0.0366
-0.50%
$16.68 million $268,380
May 5, 1 PM $0.0367
+0.05%
$16.77 million $267,921
May 5, 12 PM $0.0367
+0.13%
$16.76 million $268,225
May 5, 11 AM $0.0367
+0.23%
$16.74 million $268,022
May 5, 10 AM $0.0366
+0.48%
$16.7 million $273,011
May 5, 9 AM $0.0364
-0.55%
$16.62 million $289,652
May 5, 8 AM $0.0366
-0.37%
$16.71 million $290,780
May 5, 7 AM $0.0368
+0.19%
$16.77 million $301,014
May 5, 6 AM $0.0367
+0.02%
$16.75 million $300,487
May 5, 5 AM $0.0367
+0.10%
$16.74 million $299,255
May 5, 4 AM $0.0367
+0.08%
$16.73 million $297,020
May 5, 3 AM $0.0366
-0.42%
$16.72 million $295,369
May 5, 2 AM $0.0368
-0.01%
$16.79 million $292,881
May 5, 1 AM $0.0368
-0.03%
$16.79 million $296,702
May 5, 12 AM $0.0368
+0.12%
$16.8 million $297,885
May 4, 11 PM $0.0368
+0.04%
$16.78 million $302,799
May 4, 10 PM $0.0368
-0.41%
$16.77 million $313,481
May 4, 9 PM $0.0369
+0.66%
$16.84 million $319,008
May 4, 8 PM $0.0367
-0.20%
$16.73 million $335,961
May 4, 7 PM $0.0367
-0.86%
$16.76 million $342,428
May 4, 6 PM $0.0371
-0.30%
$16.91 million $341,911