Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.0372
+0.73%
$16.96 million $342,558
May 4, 4 PM $0.0369
-0.28%
$16.84 million $336,168
May 4, 3 PM $0.037
-0.55%
$16.9 million $373,862
May 4, 2 PM $0.0372
+0.73%
$17 million $380,644
May 4, 1 PM $0.037
-0.19%
$16.87 million $377,106
May 4, 12 PM $0.037
+0.21%
$16.9 million $384,453
May 4, 11 AM $0.0369
+0.74%
$16.87 million $385,761
May 4, 10 AM $0.0367
-0.67%
$16.74 million $391,410
May 4, 9 AM $0.0369
+0.00%
$16.86 million $388,886
May 4, 8 AM $0.0369
-1.33%
$16.86 million $395,202
May 4, 7 AM $0.0374
+0.07%
$17.09 million $401,370
May 4, 6 AM $0.0374
-0.43%
$17.08 million $429,151
May 4, 5 AM $0.0376
-0.34%
$17.15 million $428,143
May 4, 4 AM $0.0377
+0.64%
$17.22 million $434,257
May 4, 3 AM $0.0375
-0.02%
$17.11 million $435,853
May 4, 2 AM $0.0375
+1.06%
$17.12 million $432,827
May 4, 1 AM $0.0371
+0.20%
$16.93 million $426,864
May 4, 12 AM $0.037
+0.05%
$16.9 million $430,119
May 3, 11 PM $0.037
-0.38%
$16.89 million $426,595
May 3, 10 PM $0.0371
-0.07%
$16.95 million $422,085
May 3, 9 PM $0.0372
+1.86%
$16.97 million $419,781
May 3, 8 PM $0.0365
+1.10%
$16.67 million $409,461
May 3, 7 PM $0.0361
-0.04%
$16.49 million $407,603
May 3, 6 PM $0.0361
-0.42%
$16.49 million $406,458
May 3, 5 PM $0.0363
-1.98%
$16.56 million $404,621
May 3, 4 PM $0.037
+2.02%
$16.89 million $404,026
May 3, 3 PM $0.0363
-4.41%
$16.56 million $381,028
May 3, 2 PM $0.0379
+0.12%
$17.33 million $367,797
May 3, 1 PM $0.0379
-0.04%
$17.3 million $368,651
May 3, 12 PM $0.0379
-0.42%
$17.29 million $368,013
May 3, 11 AM $0.038
+1.13%
$17.35 million $366,751
May 3, 10 AM $0.0376
-0.06%
$17.16 million $351,876
May 3, 9 AM $0.0376
+0.02%
$17.18 million $355,219
May 3, 8 AM $0.0376
+0.18%
$17.18 million $350,050
May 3, 7 AM $0.0375
-2.10%
$17.14 million $350,967
May 3, 6 AM $0.0384
+0.18%
$17.51 million $306,137
May 3, 5 AM $0.0383
-0.25%
$17.48 million $302,420
May 3, 4 AM $0.0384
-0.03%
$17.52 million $299,718
May 3, 3 AM $0.0384
-0.40%
$17.52 million $296,665
May 3, 2 AM $0.0385
-0.21%
$17.6 million $292,481
May 3, 1 AM $0.0386
-0.20%
$17.62 million $289,412
May 3, 12 AM $0.0387
-0.52%
$17.67 million $281,455
May 2, 11 PM $0.0389
-0.06%
$17.75 million $279,682
May 2, 10 PM $0.0389
-0.06%
$17.76 million $274,306
May 2, 9 PM $0.0389
+0.31%
$17.78 million $286,749
May 2, 8 PM $0.0388
-0.60%
$17.72 million $287,070
May 2, 7 PM $0.039
-0.10%
$17.83 million $276,315
May 2, 6 PM $0.0391
-0.22%
$17.84 million $274,749
May 2, 5 PM $0.0392
-0.46%
$17.88 million $273,730
May 2, 4 PM $0.0393
+0.04%
$17.96 million $274,724