Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.0393
+0.32%
$17.95 million $273,912
May 2, 2 PM $0.0392
-0.11%
$17.89 million $273,609
May 2, 1 PM $0.0392
+0.10%
$17.9 million $273,356
May 2, 12 PM $0.0392
-0.05%
$17.88 million $275,294
May 2, 11 AM $0.0392
-0.67%
$17.91 million $274,783
May 2, 10 AM $0.0395
-0.55%
$18.02 million $278,372
May 2, 9 AM $0.0397
-0.25%
$18.13 million $275,985
May 2, 8 AM $0.0398
-0.30%
$18.18 million $266,560
May 2, 7 AM $0.0399
-0.19%
$18.23 million $264,470
May 2, 6 AM $0.04
+0.00%
$18.26 million $282,234
May 2, 5 AM $0.04
-0.12%
$18.25 million $294,916
May 2, 4 AM $0.04
+0.08%
$18.28 million $294,960
May 2, 3 AM $0.04
-0.03%
$18.26 million $298,386
May 2, 2 AM $0.04
+0.15%
$18.27 million $305,299
May 2, 1 AM $0.04
-0.13%
$18.25 million $314,892
May 2, 12 AM $0.04
-0.02%
$18.27 million $316,925
May 1, 11 PM $0.04
+0.45%
$18.27 million $317,657
May 1, 10 PM $0.0398
-0.26%
$18.19 million $332,306
May 1, 9 PM $0.0399
-1.85%
$18.24 million $334,283
May 1, 8 PM $0.0407
-0.91%
$18.58 million $314,144
May 1, 7 PM $0.0411
+0.06%
$18.76 million $319,708
May 1, 6 PM $0.0411
-0.25%
$18.75 million $328,684
May 1, 5 PM $0.0412
+0.45%
$18.79 million $336,533
May 1, 4 PM $0.041
-0.55%
$18.71 million $333,412
May 1, 3 PM $0.0412
-0.34%
$18.81 million $335,044
May 1, 2 PM $0.0413
-0.51%
$18.87 million $333,376
May 1, 1 PM $0.0415
+0.76%
$18.97 million $339,445
May 1, 12 PM $0.0412
+0.49%
$18.82 million $338,608
May 1, 11 AM $0.041
+0.03%
$18.73 million $348,501
May 1, 10 AM $0.041
+0.52%
$18.72 million $344,227
May 1, 9 AM $0.0408
-0.07%
$18.62 million $352,656
May 1, 8 AM $0.0408
+0.68%
$18.63 million $363,410
May 1, 7 AM $0.0405
+0.30%
$18.51 million $367,519
May 1, 6 AM $0.0404
-1.09%
$18.45 million $364,561
May 1, 5 AM $0.0409
+0.36%
$18.65 million $349,808
May 1, 4 AM $0.0407
+0.11%
$18.59 million $353,831
May 1, 3 AM $0.0407
+0.95%
$18.56 million $351,282
May 1, 2 AM $0.0403
+0.13%
$18.39 million $344,159
May 1, 1 AM $0.0402
+0.60%
$18.35 million $369,079
May 1, 12 AM $0.04
+0.92%
$18.24 million $398,454
Download