Wilder World Historical Data

WILD Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0776
+0.99%
$ 34.11 million $ 781,049
Jan 12, 3 AM $ 0.0769
+0.63%
$ 33.78 million $ 777,527
Jan 12, 2 AM $ 0.0764
+0.59%
$ 33.57 million $ 777,860
Jan 12, 1 AM $ 0.0759
+1.13%
$ 33.37 million $ 740,127
Jan 12, 12 AM $ 0.0751
-0.26%
$ 32.99 million $ 739,899
Jan 11, 11 PM $ 0.0753
-1.85%
$ 33.09 million $ 737,874
Jan 11, 10 PM $ 0.0767
+0.51%
$ 33.7 million $ 701,589
Jan 11, 9 PM $ 0.0763
+0.99%
$ 33.53 million $ 704,129
Jan 11, 8 PM $ 0.0756
+0.21%
$ 33.25 million $ 729,866
Jan 11, 7 PM $ 0.0754
+1.17%
$ 33.13 million $ 738,338
Jan 11, 6 PM $ 0.0745
+0.51%
$ 32.75 million $ 641,642
Jan 11, 5 PM $ 0.0742
+2.44%
$ 32.59 million $ 609,077
Jan 11, 4 PM $ 0.0724
+3.65%
$ 31.64 million $ 595,345
Jan 11, 3 PM $ 0.0698
-0.55%
$ 30.69 million $ 590,362
Jan 11, 2 PM $ 0.0702
-0.02%
$ 30.86 million $ 598,904
Jan 11, 1 PM $ 0.0702
+0.04%
$ 30.87 million $ 613,162
Jan 11, 12 PM $ 0.0702
-1.28%
$ 30.85 million $ 615,310
Jan 11, 11 AM $ 0.0711
+2.00%
$ 31.25 million $ 616,319
Jan 11, 10 AM $ 0.0697
+0.80%
$ 30.63 million $ 627,990
Jan 11, 9 AM $ 0.0692
-0.48%
$ 30.4 million $ 631,840
Jan 11, 8 AM $ 0.0695
+0.48%
$ 30.54 million $ 640,800
Jan 11, 7 AM $ 0.0692
-0.41%
$ 30.4 million $ 643,531
Jan 11, 6 AM $ 0.0695
-0.13%
$ 30.54 million $ 660,659
Jan 11, 5 AM $ 0.0696
+0.30%
$ 30.56 million $ 680,267
Jan 11, 4 AM $ 0.0693
-0.06%
$ 30.47 million $ 688,036
Jan 11, 3 AM $ 0.0694
-0.07%
$ 30.49 million $ 686,953
Jan 11, 2 AM $ 0.0694
+0.26%
$ 30.47 million $ 681,197
Jan 11, 1 AM $ 0.0692
-0.33%
$ 30.41 million $ 693,461
Jan 11, 12 AM $ 0.0694
+0.47%
$ 30.51 million $ 684,092
Jan 10, 11 PM $ 0.0691
-1.33%
$ 30.37 million $ 679,091
Jan 10, 10 PM $ 0.0701
+0.05%
$ 30.78 million $ 675,877
Jan 10, 9 PM $ 0.07
+2.72%
$ 30.77 million $ 667,119
Jan 10, 8 PM $ 0.0682
+0.47%
$ 29.94 million $ 640,779
Jan 10, 7 PM $ 0.0679
-0.04%
$ 29.72 million $ 630,448
Jan 10, 6 PM $ 0.0679
-0.39%
$ 29.84 million $ 620,941
Jan 10, 5 PM $ 0.0682
-1.70%
$ 29.96 million $ 607,519
Jan 10, 4 PM $ 0.0694
+0.20%
$ 30.48 million $ 585,383
Jan 10, 3 PM $ 0.0692
-0.41%
$ 30.4 million $ 595,374
Jan 10, 2 PM $ 0.0695
-0.89%
$ 30.54 million $ 610,378
Jan 10, 1 PM $ 0.0701
-0.57%
$ 30.81 million $ 585,992
Jan 10, 12 PM $ 0.0705
-0.20%
$ 30.99 million $ 569,698
Jan 10, 11 AM $ 0.0707
-0.67%
$ 31.05 million $ 552,325
Jan 10, 10 AM $ 0.0712
-0.88%
$ 31.28 million $ 527,248
Jan 10, 9 AM $ 0.0718
-0.44%
$ 31.54 million $ 506,304
Jan 10, 8 AM $ 0.0721
+0.73%
$ 31.68 million $ 490,322
Jan 10, 7 AM $ 0.0716
+0.61%
$ 31.45 million $ 474,620
Jan 10, 6 AM $ 0.0711
-3.99%
$ 31.21 million $ 447,970
Jan 10, 5 AM $ 0.0741
+0.94%
$ 32.55 million $ 421,206
Jan 10, 4 AM $ 0.0734
+1.11%
$ 32.25 million $ 408,081
Jan 10, 3 AM $ 0.0726
+0.78%
$ 31.92 million $ 390,760