BeeZee Historical Data

BZE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00125
-1.50%
$ -- $ 341
Mar 28, 2025 $ 0.00127
-11.29%
$ -- $ 547
Mar 27, 2025 $ 0.00143
-5.01%
$ -- $ 395
Mar 26, 2025 $ 0.0015
+6.62%
$ -- $ 589
Mar 25, 2025 $ 0.00141
-0.55%
$ -- $ 489
Mar 24, 2025 $ 0.00141
+1.94%
$ -- $ 328
Mar 23, 2025 $ 0.00139
-4.56%
$ -- $ 573
Mar 22, 2025 $ 0.00145
+5.99%
$ -- $ 606
Mar 21, 2025 $ 0.00137
-2.99%
$ -- $ 603
Mar 20, 2025 $ 0.00141
+0.00%
$ -- $ 470
Mar 19, 2025 $ 0.00141
+1.37%
$ -- $ 433
Mar 18, 2025 $ 0.00139
-1.59%
$ -- $ 590
Mar 17, 2025 $ 0.00141
-1.91%
$ -- $ 515
Mar 16, 2025 $ 0.00144
-1.49%
$ -- $ 436
Mar 15, 2025 $ 0.00147
-3.50%
$ -- $ 1,138
Mar 14, 2025 $ 0.00139
+2.49%
$ -- $ 444
Mar 13, 2025 $ 0.00136
+0.17%
$ -- $ 496
Mar 12, 2025 $ 0.00136
+3.99%
$ -- $ 590
Mar 11, 2025 $ 0.0013
-1.88%
$ -- $ 833
Mar 10, 2025 $ 0.00133
-4.76%
$ -- $ 595
Mar 9, 2025 $ 0.0014
-9.84%
$ -- $ 1,178
Mar 8, 2025 $ 0.00155
+0.89%
$ -- $ 2,256
Mar 7, 2025 $ 0.00154
+5.74%
$ -- $ 1,025
Mar 6, 2025 $ 0.00145
+21.97%
$ -- $ 2,613
Mar 5, 2025 $ 0.00119
+1.06%
$ -- $ 1,139
Mar 4, 2025 $ 0.00118
+2.78%
$ -- $ 803
Mar 3, 2025 $ 0.00115
-12.78%
$ -- $ 1,048
Mar 2, 2025 $ 0.00132
+0.21%
$ -- $ 4,565
Mar 1, 2025 $ 0.00132
-7.79%
$ -- $ 1,881
Feb 28, 2025 $ 0.00143
-1.27%
$ -- $ 1,603
Feb 27, 2025 $ 0.00145
+9.78%
$ -- $ 1,846
Feb 26, 2025 $ 0.00132
+0.18%
$ -- $ 878
Feb 25, 2025 $ 0.00132
+3.82%
$ -- $ 1,209
Feb 24, 2025 $ 0.00127
+13.18%
$ -- $ 2,513
Feb 23, 2025 $ 0.00112
+37.02%
$ -- $ 3,887
Feb 22, 2025 $ 0.000818
+2.34%
$ -- $ 375
Feb 21, 2025 $ 0.000801
-5.70%
$ -- $ 323
Feb 20, 2025 $ 0.000847
+8.16%
$ -- $ 699
Feb 19, 2025 $ 0.000784
-3.31%
$ -- $ 600
Feb 18, 2025 $ 0.00081
+37.68%
$ -- $ 5,747
Feb 17, 2025 $ 0.000588
+31.23%
$ -- $ 1,470
Feb 16, 2025 $ 0.000448
-4.42%
$ -- $ 616
Feb 15, 2025 $ 0.000468
+2.99%
$ -- $ 160
Feb 14, 2025 $ 0.000454
+3.53%
$ -- $ 203
Feb 13, 2025 $ 0.000439
-4.36%
$ -- $ 524
Feb 12, 2025 $ 0.000458
+7.63%
$ -- $ 524
Feb 11, 2025 $ 0.000426
-4.87%
$ -- $ 647
Feb 10, 2025 $ 0.000448
+7.40%
$ -- $ 279
Feb 9, 2025 $ 0.000417
-0.66%
$ -- $ 318
Feb 8, 2025 $ 0.00042
+4.70%
$ -- $ 171