Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $0.000237
-2.32%
$2 million $45,929
Aug 23, 2025 $0.000243
-0.95%
$2.04 million $45,504
Aug 22, 2025 $0.000246
+13.21%
$2.06 million $63,547
Aug 21, 2025 $0.000214
-1.93%
$1.82 million $53,343
Aug 20, 2025 $0.000219
+1.78%
$1.84 million $50,956
Aug 19, 2025 $0.000214
+4.42%
$1.81 million $59,623
Aug 18, 2025 $0.000204
-6.04%
$1.72 million $56,949
Aug 17, 2025 $0.000218
-0.29%
$1.83 million $57,963
Aug 16, 2025 $0.000219
-0.72%
$1.84 million $51,414
Aug 15, 2025 $0.00022
+4.41%
$1.85 million $63,446
Aug 14, 2025 $0.000211
-15.10%
$1.78 million $91,243
Aug 13, 2025 $0.000248
-0.93%
$2.09 million $49,472
Aug 12, 2025 $0.00025
+0.14%
$2.1 million $37,248
Aug 11, 2025 $0.00025
+0.32%
$2.1 million $48,690
Aug 10, 2025 $0.000249
-1.29%
$2.09 million $43,916
Aug 9, 2025 $0.000252
+4.61%
$2.11 million $48,945
Aug 8, 2025 $0.00024
+0.97%
$2.02 million $34,830
Aug 7, 2025 $0.000238
+1.50%
$2 million $27,008
Aug 6, 2025 $0.000234
-2.72%
$1.97 million $36,007
Aug 5, 2025 $0.00024
-9.04%
$2.02 million $48,010
Aug 4, 2025 $0.000264
-8.43%
$2.22 million $57,625
Aug 3, 2025 $0.000288
-1.02%
$2.43 million $35,169
Aug 2, 2025 $0.000292
+13.04%
$2.45 million $70,741
Aug 1, 2025 $0.000258
-7.13%
$2.17 million $49,239
Jul 31, 2025 $0.000278
+13.15%
$2.34 million $81,893
Jul 30, 2025 $0.000246
-26.09%
$2.07 million $30,337
Jul 29, 2025 $0.000334
+15.51%
$2.8 million $13,652
Jul 28, 2025 $0.00029
+44.32%
$2.44 million $19,898
Jul 27, 2025 $0.000201
-0.60%
$1.69 million $8,203
Jul 26, 2025 $0.000202
+1.07%
$1.7 million $6,308
Jul 25, 2025 $0.0002
+2.44%
$1.68 million $12,878
Jul 24, 2025 $0.000195
+11.03%
$1.64 million $6,800
Jul 23, 2025 $0.000176
-6.27%
$1.48 million $4,539
Jul 22, 2025 $0.000188
+4.81%
$1.58 million $9,098
Jul 21, 2025 $0.000179
+2.07%
$1.51 million $8,253
Jul 20, 2025 $0.000175
-9.96%
$1.47 million $11,957
Jul 19, 2025 $0.000193
-14.12%
$1.63 million $27,055
Jul 18, 2025 $0.000225
+19.86%
$1.89 million $51,431
Jul 17, 2025 $0.000188
-15.16%
$1.58 million $12,845
Jul 16, 2025 $0.000222
+5.47%
$2.66 million $1,462
Jul 15, 2025 $0.00021
+3.19%
$2.52 million $3,062
Jul 14, 2025 $0.000203
-6.14%
$2.44 million $2,703
Jul 13, 2025 $0.000216
+7.80%
$2.59 million $5,099
Jul 12, 2025 $0.0002
-3.46%
$2.4 million $3,050
Jul 11, 2025 $0.000207
+32.93%
$2.49 million $21,096
Jul 10, 2025 $0.000171
+8.50%
$2.05 million $52,983
Jul 9, 2025 $0.000157
-6.86%
$1.89 million $57,680
Jul 8, 2025 $0.000168
-9.80%
$2.01 million $40,652
Jul 7, 2025 $0.000201
-7.92%
$2.41 million $13,933
Jul 6, 2025 $0.000229
+10.81%
$2.75 million $49,642