Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $0.000142
-3.14%
$1.19 million $37,521
Oct 12, 2025 $0.000146
-0.20%
$1.23 million $39,098
Oct 11, 2025 $0.000146
-5.98%
$1.23 million $39,808
Oct 10, 2025 $0.000156
-4.70%
$1.31 million $40,431
Oct 9, 2025 $0.000164
-8.54%
$1.37 million $53,202
Oct 8, 2025 $0.000179
+1.06%
$1.5 million $24,241
Oct 7, 2025 $0.000177
-0.64%
$1.49 million $33,785
Oct 6, 2025 $0.000179
+0.19%
$1.5 million $32,583
Oct 5, 2025 $0.000178
+3.31%
$1.49 million $43,788
Oct 4, 2025 $0.000172
-0.66%
$1.44 million $47,115
Oct 3, 2025 $0.000172
+2.65%
$1.46 million $45,385
Oct 2, 2025 $0.000167
+0.59%
$1.4 million $45,363
Oct 1, 2025 $0.000166
+3.98%
$1.39 million $46,243
Sep 30, 2025 $0.000157
-0.06%
$1.34 million $23,928
Sep 29, 2025 $0.000157
-4.96%
$1.32 million $35,846
Sep 28, 2025 $0.000166
+0.30%
$1.39 million $42,369
Sep 27, 2025 $0.000165
-0.46%
$1.39 million $40,423
Sep 26, 2025 $0.000166
+7.59%
$1.4 million $42,568
Sep 25, 2025 $0.000156
-0.83%
$1.3 million $39,773
Sep 24, 2025 $0.000158
-0.04%
$1.32 million $42,181
Sep 23, 2025 $0.000157
-0.54%
$1.32 million $63,997
Sep 22, 2025 $0.000156
-11.57%
$1.32 million $84,211
Sep 21, 2025 $0.000177
+0.58%
$1.49 million $48,308
Sep 20, 2025 $0.000177
+0.62%
$1.48 million $51,491
Sep 19, 2025 $0.000176
-2.82%
$1.48 million $54,945
Sep 18, 2025 $0.000182
-8.42%
$1.53 million $55,277
Sep 17, 2025 $0.000199
-2.22%
$1.67 million $48,846
Sep 16, 2025 $0.000203
-3.93%
$1.7 million $44,667
Sep 15, 2025 $0.000212
-1.49%
$1.78 million $48,520
Sep 14, 2025 $0.000214
-0.44%
$1.8 million $48,695
Sep 13, 2025 $0.000215
-0.65%
$1.81 million $47,469
Sep 12, 2025 $0.000216
+1.44%
$1.82 million $57,788
Sep 11, 2025 $0.000213
+12.03%
$1.79 million $60,353
Sep 10, 2025 $0.00019
-1.38%
$1.59 million $46,437
Sep 9, 2025 $0.000192
-3.00%
$1.61 million $41,879
Sep 8, 2025 $0.000198
-2.14%
$1.66 million $45,610
Sep 7, 2025 $0.000203
-1.36%
$1.71 million $47,896
Sep 6, 2025 $0.000206
-0.54%
$1.73 million $59,315
Sep 5, 2025 $0.000207
-0.38%
$1.74 million $55,171
Sep 4, 2025 $0.000207
-4.51%
$1.75 million $37,072
Sep 3, 2025 $0.000217
+2.92%
$1.82 million $50,508
Sep 2, 2025 $0.000211
-3.38%
$1.77 million $43,491
Sep 1, 2025 $0.000218
+4.95%
$1.83 million $59,381
Aug 31, 2025 $0.000209
+0.34%
$1.75 million $46,960
Aug 30, 2025 $0.000208
-3.44%
$1.75 million $57,640
Aug 29, 2025 $0.000215
-2.91%
$1.8 million $58,251
Aug 28, 2025 $0.00022
-4.49%
$1.85 million $36,390
Aug 27, 2025 $0.00023
-1.25%
$1.93 million $37,010
Aug 26, 2025 $0.000232
+1.22%
$1.95 million $40,588
Aug 25, 2025 $0.000229
-3.53%
$1.93 million $54,312