SLACKER Historical Data

SLACK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.0₆135
-0.83%
$134,991 $39
Jul 27, 5 PM $0.0₆134
+0.00%
$134,399 $34
Jul 27, 4 PM $0.0₆134
-2.44%
$134,399 $12
Jul 16, 8 AM $0.0₆187
+0.00%
$186,802 $1
Jul 15, 9 PM $0.0₆177
+0.00%
$177,300 $2
Jul 8, 6 AM $0.0₆184
+0.00%
$184,219 $4
Jun 21, 1 PM $0.0₆131
+0.00%
$130,887 $4
Jun 19, 2 PM $0.0₆11
+0.00%
$110,450 $12
Jun 19, 10 AM $0.0₆11
+0.00%
$110,450 $3
Jun 16, 2 PM $0.0₇81
-2.10%
$81,026 $51
Jun 16, 1 PM $0.0₇805
+0.00%
$80,528 $10
May 23, 2 AM $0.0₆227
+0.00%
$227,199 $49
May 22, 11 PM $0.0₆188
+0.00%
$188,187 $48
May 22, 10 PM $0.0₆185
-11.55%
$184,500 $44
May 22, 9 PM $0.0₆209
+15.64%
$208,651 $40
May 22, 12 PM $0.0₆214
-4.96%
$213,518 $30
May 16, 12 AM $0.0₆221
+0.00%
$220,818 $3
May 12, 4 AM $0.0₆153
+0.00%
$153,399 $7
May 8, 9 PM $0.0₆503
+0.00%
$502,769 $116
May 8, 8 PM $0.0₆496
-11.09%
$496,228 $117
May 8, 6 AM $0.0₆378
+0.00%
$377,808 $744
May 8, 5 AM $0.0₆385
+0.00%
$385,320 $703
May 8, 4 AM $0.0₆435
+34.20%
$435,248 $710
May 8, 3 AM $0.0₆35
+15.44%
$350,420 $588
May 7, 10 PM $0.0₆465
+7.20%
$465,473 $364
May 7, 5 PM $0.0₆434
+0.00%
$434,207 $324
May 7, 3 PM $0.0₆434
+9.75%
$434,207 $263
May 7, 5 AM $0.0₆352
+0.62%
$352,450 $179
May 7, 4 AM $0.0₆367
+4.88%
$367,007 $161
May 7, 3 AM $0.0₆357
+31.73%
$356,573 $33
May 4, 5 AM $0.0₆243
+0.00%
$242,822 $161
May 4, 4 AM $0.0₆214
+2.28%
$214,448 $141
May 4, 3 AM $0.0₆201
+0.00%
$201,357 $138
May 4, 2 AM $0.0₆218
+1.08%
$218,250 $132
May 4, 1 AM $0.0₆225
+0.00%
$224,887 $23
Apr 30, 9 PM $0.0₆375
+0.00%
$375,082 $168
Apr 30, 8 PM $0.0₆365
-12.92%
$365,296 $127
Apr 30, 3 PM $0.0₆373
+0.00%
$373,055 $82
Apr 30, 12 PM $0.0₆276
+0.00%
$275,911 $7
Apr 15, 10 PM $0.0₆258
+0.00%
$257,741 $31
Apr 15, 6 AM $0.0₆257
+0.93%
$256,588 $97
Apr 15, 5 AM $0.0₆252
+0.04%
$251,678 $172
Apr 15, 12 AM $0.0₆255
-0.07%
$255,388 $167
Apr 14, 11 PM $0.0₆245
+4.51%
$245,168 $10
Apr 13, 4 AM $0.0₆256
+0.00%
$255,561 $9
Apr 9, 5 PM $0.0₆271
+18.31%
$270,600 $28
Apr 3, 10 PM $0.0₆242
+0.00%
$242,053 $40
Apr 3, 3 AM $0.0₆243
-1.52%
$243,089 $99
Apr 3, 2 AM $0.0₆245
-1.01%
$244,521 $61
Mar 30, 1 AM $0.0₆257
+0.00%
$257,288 $48