Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slacker Network Historical Data

SLACK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.0₆212
-17.49%
$211,852 $619
Oct 26 $0.0₆252
-15.46%
$251,842 $681
Oct 19 $0.0₆297
+1.72%
$296,847 $173
Oct 12 $0.0₆288
+26.29%
$287,869 $973
Aug 24 $0.0₆227
+13.09%
$-- $96
Aug 17 $0.0₆232
+28.36%
$218,162 $75
Aug 10 $0.0₆177
+23.35%
$177,604 $22
Aug 3 $0.0₆14
-3.69%
$-- $100
Jul 27 $0.0₆135
-2.37%
$-- $15
Jul 13 $0.0₆187
+5.36%
$-- $4
Jul 6 $0.0₆184
+0.00%
$-- $1
Jun 15 $0.0₆11
+37.16%
$-- $44
May 18 $0.0₆227
+1.13%
$-- $17
May 11 $0.0₆221
+43.95%
$-- $6
May 4 $0.0₆503
+123.57%
$-- $843
Apr 27 $0.0₆375
+35.94%
$-- $0
Apr 13 $0.0₆258
+0.85%
$-- $49
Apr 6 $0.0₆271
+18.31%
$-- $28
Mar 30 $0.0₆242
-5.92%
$-- $88
Mar 23 $0.0₆3
+28.08%
$-- $297
Mar 16 $0.0₆18
-29.95%
$-- $1,105
Mar 9 $0.0₆249
-4.91%
$-- $448
Mar 2 $0.0₆27
-19.45%
$261,216 $700
Feb 23 $0.0₆289
+22.39%
$-- $213
Feb 16 $0.0₆377
+54.51%
$-- $577
Feb 9 $0.0₆313
-9.04%
$-- $663
Feb 2 $0.0₆336
+21.73%
$342,602 $99
Jan 26 $0.0₆282
+0.00%
$-- $36
Jan 19 $0.0₆29
+1.55%
$-- $24
Jan 12 $0.0₆165
-38.56%
$-- $109
Dec 29 $0.0₆328
+29.47%
$-- $212
Dec 22 $0.0₆211
+5.57%
$220,805 $372
Sep 8 $0.0₆597
-0.05%
$-- $20
Aug 25 $0.0₆61
-4.60%
$-- $3,813
Aug 18 $0.0₆533
-2.17%
$-- $53
Aug 11 $0.0₆542
+0.41%
$-- $2,388
Aug 4 $0.0₆545
-0.65%
$539,275 $187
Jul 28 $0.0₆482
-15.87%
$-- $2,206
Jul 21 $0.0₆565
+14.92%
$572,150 $9,105
Jul 14 $0.0₆474
+1.59%
$493,696 $1,782
Jul 7 $0.0₆407
+17.97%
$-- $935
Jun 23 $0.0₆323
-3.33%
$-- $10,426
Jun 9 $0.0₆324
-7.17%
$-- $2,130
Jun 2 $0.0₆327
-32.58%
$-- $10,321
May 26 $0.0₆485
-0.79%
$485,336 $1,949
May 19 $0.0₆481
-6.10%
$-- $1,665
May 12 $0.0₆509
+1.99%
$502,102 $2,899
May 5 $0.0₆526
+34.68%
$495,581 $5,078
Apr 28 $0.0₆396
-57.36%
$391,048 $211,551
Mar 24 $0.0₆177
+0.00%
$-- $85
Download