Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slacker Network Historical Data

SLACK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 3 PM $0.0₆298
+0.61%
$297,558 $1
Oct 27, 8 AM $0.0₆294
+0.00%
$294,487 $24
Oct 27, 6 AM $0.0₆295
+0.00%
$294,944 $17
Oct 26, 11 PM $0.0₆298
-1.18%
$297,774 $25
Oct 26, 9 PM $0.0₆301
+0.72%
$301,336 $22
Oct 26, 8 PM $0.0₆299
+0.72%
$298,755 $5
Oct 26, 4 PM $0.0₆293
+0.00%
$292,638 $2
Oct 26, 11 AM $0.0₆293
+0.00%
$292,711 $1
Oct 26, 8 AM $0.0₆298
+0.00%
$297,891 $0
Oct 25, 11 PM $0.0₆297
+0.00%
$296,847 $1
Oct 25, 11 AM $0.0₆297
+0.00%
$297,405 $2
Oct 25, 10 AM $0.0₆296
+0.00%
$296,136 $2
Oct 25, 7 AM $0.0₆298
+0.00%
$297,942 $2
Oct 25, 6 AM $0.0₆298
+0.00%
$297,881 $3
Oct 25, 3 AM $0.0₆3
+0.00%
$300,021 $2
Oct 24, 7 PM $0.0₆293
+0.00%
$292,846 $26
Oct 24, 6 PM $0.0₆293
+0.99%
$292,815 $24
Oct 24, 5 PM $0.0₆294
+0.00%
$293,910 $23
Oct 24, 3 PM $0.0₆291
+0.00%
$290,552 $6
Oct 24, 7 AM $0.0₆295
+0.00%
$295,125 $14
Oct 24, 3 AM $0.0₆302
+3.85%
$302,308 $10
Oct 24, 2 AM $0.0₆291
+0.00%
$290,590 $8
Oct 24, 1 AM $0.0₆29
-0.53%
$290,345 $8
Oct 24, 12 AM $0.0₆306
+0.00%
$306,197 $14
Oct 23, 11 PM $0.0₆322
+4.68%
$321,871 $10
Oct 23, 8 PM $0.0₆296
+0.00%
$296,148 $6
Oct 23, 3 PM $0.0₆296
+0.00%
$295,794 $29
Oct 23, 10 AM $0.0₆296
-0.42%
$295,906 $29
Oct 23, 9 AM $0.0₆296
+0.00%
$-- $7
Oct 23, 5 AM $0.0₆295
+0.00%
$295,407 $75
Oct 23, 1 AM $0.0₆293
+0.00%
$292,637 $89
Oct 23, 12 AM $0.0₆292
-1.04%
$292,111 $88
Oct 22, 11 PM $0.0₆296
-0.30%
$295,539 $92
Oct 22, 9 PM $0.0₆277
+0.00%
$277,223 $8
Oct 22, 2 PM $0.0₆287
-0.77%
$287,074 $111
Oct 22, 12 PM $0.0₆289
+0.00%
$289,485 $110
Oct 22, 11 AM $0.0₆286
+0.00%
$285,880 $110
Oct 22, 10 AM $0.0₆286
-0.26%
$285,898 $109
Oct 22, 9 AM $0.0₆287
+0.00%
$286,885 $102
Oct 22, 5 AM $0.0₆291
+0.24%
$290,559 $116
Oct 22, 1 AM $0.0₆296
-0.12%
$295,927 $116
Oct 22, 12 AM $0.0₆298
+2.54%
$297,763 $90
Oct 21, 11 PM $0.0₆29
-2.18%
$290,414 $37
Oct 21, 7 PM $0.0₆286
+0.00%
$286,050 $12
Oct 21, 5 PM $0.0₆288
+0.46%
$287,846 $10
Oct 21, 1 PM $0.0₆285
-0.11%
$284,647 $6
Oct 21, 12 PM $0.0₆283
+0.00%
$283,066 $11
Oct 21, 9 AM $0.0₆307
+6.28%
$307,051 $8
Oct 21, 7 AM $0.0₆286
-0.05%
$286,443 $6
Oct 21, 6 AM $0.0₆287
+0.00%
$286,881 $6