Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slacker Network Historical Data

SLACK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 5 AM $0.0₆287
-0.53%
$286,880 $5
Oct 21, 2 AM $0.0₆291
+0.00%
$290,705 $1
Oct 20, 6 PM $0.0₆292
+1.73%
$291,928 $3
Oct 20, 11 AM $0.0₆286
+0.00%
$285,866 $1
Oct 20, 5 AM $0.0₆284
+0.00%
$284,308 $1
Oct 19, 10 PM $0.0₆288
+0.00%
$288,064 $3
Oct 19, 5 PM $0.0₆283
+0.00%
$282,514 $6
Oct 19, 2 AM $0.0₆286
-0.14%
$286,319 $14
Oct 19, 12 AM $0.0₆288
-1.25%
$288,168 $10
Oct 18, 11 PM $0.0₆288
+0.00%
$287,869 $7
Oct 18, 10 PM $0.0₆288
+0.37%
$288,278 $6
Oct 18, 9 PM $0.0₆285
+0.00%
$285,040 $2
Oct 18, 8 PM $0.0₆283
+0.00%
$282,671 $1
Oct 18, 3 PM $0.0₆297
+0.00%
$297,473 $0
Oct 18, 4 AM $0.0₆289
+0.00%
$289,343 $32
Oct 18, 2 AM $0.0₆292
+0.00%
$291,560 $33
Oct 18, 1 AM $0.0₆292
-0.04%
$291,518 $32
Oct 17, 3 PM $0.0₆292
+0.17%
$291,715 $67
Oct 17, 12 PM $0.0₆298
+0.00%
$297,839 $73
Oct 17, 9 AM $0.0₆295
+0.00%
$295,487 $73
Oct 17, 7 AM $0.0₆299
+0.00%
$298,894 $52
Oct 17, 6 AM $0.0₆3
+3.59%
$300,061 $51
Oct 17, 5 AM $0.0₆29
+0.82%
$290,148 $49
Oct 17, 4 AM $0.0₆292
-0.25%
$291,817 $47
Oct 17, 12 AM $0.0₆293
+0.00%
$293,350 $46
Oct 16, 11 PM $0.0₆293
-1.02%
$293,448 $45
Oct 16, 10 PM $0.0₆293
+0.00%
$292,748 $74
Oct 16, 8 PM $0.0₆292
+0.00%
$292,238 $74
Oct 16, 6 PM $0.0₆294
-0.07%
$294,222 $78
Oct 16, 5 PM $0.0₆295
+3.11%
$294,977 $76
Oct 16, 4 PM $0.0₆285
-0.06%
$284,879 $42
Oct 16, 3 PM $0.0₆292
+0.00%
$291,785 $39
Oct 16, 1 PM $0.0₆266
+0.02%
$265,989 $2
Oct 16, 11 AM $0.0₆297
+0.00%
$296,840 $258
Oct 16, 10 AM $0.0₆296
-0.26%
$295,642 $259
Oct 16, 7 AM $0.0₆296
+0.00%
$295,920 $262
Oct 16, 6 AM $0.0₆296
+0.00%
$296,413 $261
Oct 16, 5 AM $0.0₆266
+0.00%
$266,025 $315
Oct 16, 4 AM $0.0₆297
+0.00%
$297,009 $315
Oct 16, 2 AM $0.0₆294
+0.00%
$293,623 $92
Oct 16, 1 AM $0.0₆296
+0.00%
$295,628 $89
Oct 16, 12 AM $0.0₆3
+0.00%
$-- $473
Oct 15, 7 PM $0.0₆304
+2.06%
$303,517 $469
Oct 15, 6 PM $0.0₆282
+0.00%
$281,708 $672
Oct 15, 5 PM $0.0₆292
+0.00%
$291,767 $691
Oct 15, 3 PM $0.0₆294
-3.73%
$293,570 $693
Oct 15, 12 PM $0.0₆269
-0.04%
$268,789 $488
Oct 15, 9 AM $0.0₆27
-0.92%
$269,872 $489
Oct 15, 7 AM $0.0₆273
+0.00%
$272,519 $485
Oct 15, 6 AM $0.0₆272
+0.00%
$272,389 $536