Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slacker Network Historical Data

SLACK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.0₆475
+13.14%
$474,601 $3,104
Dec 24, 2024 $0.0₆42
-1.18%
$419,961 $146
Dec 23, 2024 $0.0₆431
+5.71%
$431,154 $544
Dec 22, 2024 $0.0₆408
+5.16%
$408,495 $1,348
Dec 21, 2024 $0.0₆388
-3.27%
$387,581 $33
Dec 20, 2024 $0.0₆405
+1.79%
$404,849 $646
Dec 19, 2024 $0.0₆413
+0.32%
$-- $26
Dec 18, 2024 $0.0₆412
-5.40%
$412,422 $170
Dec 17, 2024 $0.0₆446
-1.07%
$446,037 $642
Dec 16, 2024 $0.0₆452
-1.00%
$452,377 $651
Dec 15, 2024 $0.0₆456
-2.21%
$455,981 $724
Dec 14, 2024 $0.0₆466
+14.34%
$465,989 $3,373
Dec 13, 2024 $0.0₆407
+0.84%
$406,931 $256
Dec 12, 2024 $0.0₆402
-17.33%
$401,808 $8,282
Dec 11, 2024 $0.0₆487
+1.53%
$486,779 $304
Dec 10, 2024 $0.0₆489
+0.06%
$-- $152
Dec 9, 2024 $0.0₆487
-7.97%
$487,213 $425
Dec 8, 2024 $0.0₆529
+0.08%
$529,133 $64
Dec 7, 2024 $0.0₆53
+0.39%
$529,755 $82
Dec 6, 2024 $0.0₆526
+4.04%
$526,344 $3,793
Dec 5, 2024 $0.0₆502
-2.29%
$504,446 $289
Dec 4, 2024 $0.0₆472
+0.00%
$-- $564
Dec 3, 2024 $0.0₆474
+3.03%
$474,212 $564
Dec 2, 2024 $0.0₆484
-6.24%
$481,666 $1,291
Dec 1, 2024 $0.0₆466
-6.46%
$517,558 $2,755
Nov 30, 2024 $0.0₆534
-7.33%
$533,779 $4,150
Nov 29, 2024 $0.0₆576
+1.70%
$576,547 $249
Nov 28, 2024 $0.0₆567
-0.78%
$566,610 $4,166
Nov 27, 2024 $0.0₆573
+11.45%
$573,278 $4,714
Nov 26, 2024 $0.0₆515
-22.67%
$514,917 $6,779
Nov 25, 2024 $0.0₆666
-17.67%
$665,666 $8,120
Nov 24, 2024 $0.0₆787
-5.67%
$786,576 $2,568
Nov 23, 2024 $0.0₆818
-1.74%
$818,272 $996
Nov 22, 2024 $0.0₆797
-1.42%
$792,785 $264
Nov 21, 2024 $0.0₆807
+23.10%
$809,274 $4,888
Nov 20, 2024 $0.0₆657
-3.77%
$656,268 $1,545
Nov 19, 2024 $0.0₆641
-16.43%
$641,495 $2,751
Nov 18, 2024 $0.0₆775
+6.47%
$775,083 $4,693
Nov 17, 2024 $0.0₆727
+5.23%
$726,562 $1,500
Nov 16, 2024 $0.0₆691
-13.07%
$691,025 $6,187
Nov 15, 2024 $0.0₆8
+0.14%
$799,531 $3,800
Nov 14, 2024 $0.0₆8
-10.21%
$800,334 $1,362
Nov 13, 2024 $0.0₆883
+8.55%
$882,748 $430
Nov 12, 2024 $0.0₆855
-20.42%
$854,709 $13,294
Nov 11, 2024 $0.0₅107
+4.58%
$1.07 million $734
Nov 10, 2024 $0.0₅105
-3.83%
$1.05 million $4,488
Nov 9, 2024 $0.0₅111
+14.64%
$1.11 million $6,909
Nov 8, 2024 $0.0₆963
-1.16%
$963,284 $1,707
Nov 7, 2024 $0.0₆913
-1.63%
$913,120 $4,288
Nov 6, 2024 $0.0₆928
+12.40%
$928,197 $367