Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slacker Network Historical Data

SLACK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.0₆179
-1.29%
$178,729 $16
Aug 16, 7 PM $0.0₆178
+0.00%
$177,604 $13
Aug 16, 3 AM $0.0₆175
+0.49%
$175,402 $19
Aug 16, 2 AM $0.0₆175
+0.00%
$174,554 $1
Aug 15, 6 PM $0.0₆177
+0.00%
$177,016 $1
Aug 13, 5 AM $0.0₆169
+0.00%
$169,075 $23
Aug 13, 3 AM $0.0₆166
+0.48%
$166,352 $22
Aug 12, 1 AM $0.0₆151
+0.00%
$151,223 $4
Aug 11, 7 PM $0.0₆153
+0.00%
$153,275 $14
Aug 11, 5 PM $0.0₆149
+0.00%
$149,416 $11
Aug 11, 4 PM $0.0₆144
+0.00%
$143,507 $10
Aug 11, 3 PM $0.0₆144
+0.00%
$143,507 $7
Aug 5, 1 AM $0.0₆14
+0.00%
$139,989 $5
Aug 4, 11 PM $0.0₆152
+0.00%
$152,453 $2
Aug 4, 7 PM $0.0₆141
+0.00%
$140,535 $4
Aug 4, 8 AM $0.0₆194
+7.12%
$193,629 $126
Aug 3, 11 PM $0.0₆153
+4.95%
$152,536 $90
Jul 28, 2 AM $0.0₆135
+4.31%
$134,507 $82
Jul 27, 11 PM $0.0₆142
+0.00%
$141,522 $81
Jul 27, 9 PM $0.0₆135
-0.83%
$134,991 $39
Jul 27, 5 PM $0.0₆134
+0.00%
$134,399 $34
Jul 27, 4 PM $0.0₆134
-2.44%
$134,399 $12
Jul 16, 8 AM $0.0₆187
+0.00%
$186,802 $1
Jul 15, 9 PM $0.0₆177
+0.00%
$177,300 $2
Jul 8, 6 AM $0.0₆184
+0.00%
$184,219 $4
Jun 21, 1 PM $0.0₆131
+0.00%
$130,887 $4
Jun 19, 2 PM $0.0₆11
+0.00%
$110,450 $12
Jun 19, 10 AM $0.0₆11
+0.00%
$110,450 $3
Jun 16, 2 PM $0.0₇81
-2.10%
$81,026 $51
Jun 16, 1 PM $0.0₇805
+0.00%
$80,528 $10
May 23, 2 AM $0.0₆227
+0.00%
$227,199 $49
May 22, 11 PM $0.0₆188
+0.00%
$188,187 $48
May 22, 10 PM $0.0₆185
-11.55%
$184,500 $44
May 22, 9 PM $0.0₆209
+15.64%
$208,651 $40
May 22, 12 PM $0.0₆214
-4.96%
$213,518 $30
May 16, 12 AM $0.0₆221
+0.00%
$220,818 $3
May 12, 4 AM $0.0₆153
+0.00%
$153,399 $7
May 8, 9 PM $0.0₆503
+0.00%
$502,769 $116
May 8, 8 PM $0.0₆496
-11.09%
$496,228 $117
May 8, 6 AM $0.0₆378
+0.00%
$377,808 $744
May 8, 5 AM $0.0₆385
+0.00%
$385,320 $703
May 8, 4 AM $0.0₆435
+34.20%
$435,248 $710
May 8, 3 AM $0.0₆35
+15.44%
$350,420 $588
May 7, 10 PM $0.0₆465
+7.20%
$465,473 $364
May 7, 5 PM $0.0₆434
+0.00%
$434,207 $324
May 7, 3 PM $0.0₆434
+9.75%
$434,207 $263
May 7, 5 AM $0.0₆352
+0.62%
$352,450 $179
May 7, 4 AM $0.0₆367
+4.88%
$367,007 $161
May 7, 3 AM $0.0₆357
+31.73%
$356,573 $33
May 4, 5 AM $0.0₆243
+0.00%
$242,822 $161