Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slacker Network Historical Data

SLACK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0₆21
+0.00%
$209,741 $100
Today, at 3 PM $0.0₆21
-0.78%
$209,741 $100
Today, at 1 PM $0.0₆213
+2.81%
$213,130 $95
Today, at 12 PM $0.0₆204
-0.54%
$204,442 $24
Today, at 9 AM $0.0₆197
+0.98%
$196,758 $3
Today, at 8 AM $0.0₆204
+0.00%
$203,520 $1
Yesterday, at 4 PM $0.0₆205
+0.00%
$204,690 $3
Yesterday, at 9 AM $0.0₆212
+0.00%
$211,501 $5
Yesterday, at 8 AM $0.0₆214
+0.00%
$214,156 $4
Yesterday, at 6 AM $0.0₆211
+0.00%
$210,974 $3
Yesterday, at 4 AM $0.0₆209
+0.00%
$208,664 $1
Nov 9, 9 PM $0.0₆211
+0.00%
$210,756 $1
Nov 9, 12 PM $0.0₆211
-0.21%
$210,768 $2
Nov 8, 10 PM $0.0₆212
+0.00%
$211,852 $5
Nov 8, 3 PM $0.0₆217
+0.00%
$217,060 $7
Nov 8, 11 AM $0.0₆217
+0.00%
$217,247 $6
Nov 8, 7 AM $0.0₆212
+0.00%
$212,205 $6
Nov 8, 5 AM $0.0₆214
+0.00%
$214,205 $6
Nov 8, 4 AM $0.0₆215
+2.77%
$215,492 $3
Nov 8, 2 AM $0.0₆208
+0.00%
$208,196 $27
Nov 7, 9 PM $0.0₆212
+0.34%
$212,457 $28
Nov 7, 6 PM $0.0₆209
+0.00%
$209,268 $5
Nov 7, 3 PM $0.0₆21
+0.00%
$209,753 $1
Nov 7, 7 AM $0.0₆213
+1.48%
$213,035 $16
Nov 7, 6 AM $0.0₆207
+0.00%
$206,580 $16
Nov 7, 2 AM $0.0₆214
-0.20%
$213,730 $96
Nov 7, 1 AM $0.0₆216
+0.00%
$215,753 $101
Nov 7, 12 AM $0.0₆215
-0.11%
$214,901 $100
Nov 6, 10 PM $0.0₆207
+0.00%
$206,910 $11
Nov 6, 7 PM $0.0₆205
+0.00%
$205,475 $99
Nov 6, 6 PM $0.0₆208
+0.00%
$207,524 $96
Nov 6, 4 PM $0.0₆211
-0.15%
$210,771 $96
Nov 6, 2 PM $0.0₆211
+2.21%
$211,284 $49
Nov 6, 1 PM $0.0₆201
+0.00%
$201,020 $2
Nov 6, 2 AM $0.0₆202
+0.83%
$201,871 $1
Nov 5, 3 PM $0.0₆198
-0.39%
$198,160 $1
Nov 5, 8 AM $0.0₆22
+0.14%
$219,526 $1
Nov 5, 4 AM $0.0₆199
+0.00%
$198,607 $1
Nov 4, 11 AM $0.0₆194
+0.00%
$194,176 $471
Nov 4, 9 AM $0.0₆195
+0.31%
$194,764 $470
Nov 4, 8 AM $0.0₆202
+0.49%
$201,725 $462
Nov 4, 4 AM $0.0₆202
+0.00%
$201,894 $530
Nov 4, 2 AM $0.0₆19
-1.39%
$189,962 $524
Nov 4, 1 AM $0.0₆192
-0.79%
$191,888 $520
Nov 3, 10 PM $0.0₆192
+0.00%
$191,872 $533
Nov 3, 9 PM $0.0₆192
+0.00%
$192,111 $532
Nov 3, 8 PM $0.0₆188
-6.61%
$187,827 $512
Nov 3, 6 PM $0.0₆192
+0.00%
$192,021 $492
Nov 3, 5 PM $0.0₆192
-0.38%
$192,014 $490
Nov 3, 4 PM $0.0₆201
+6.17%
$200,881 $463
Download