ApeCoin Historical Data

APE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.121
-1.81%
$ 154,031 $ 1,876
Jun 5, 5 PM $ 0.124
+0.21%
$ 157,408 $ 1,982
Jun 5, 4 PM $ 0.124
+0.36%
$ 157,075 $ 1,244
Jun 5, 3 PM $ 0.123
-3.03%
$ 156,523 $ 1,234
Jun 5, 2 PM $ 0.126
-1.67%
$ 159,296 $ 1,217
Jun 5, 1 PM $ 0.13
+3.50%
$ 165,254 $ 1,209
Jun 5, 12 PM $ 0.126
+0.37%
$ 159,665 $ 1,193
Jun 5, 11 AM $ 0.125
-1.53%
$ 159,077 $ 1,164
Jun 5, 10 AM $ 0.127
+3.59%
$ 161,552 $ 1,171
Jun 5, 9 AM $ 0.123
+0.00%
$ 155,945 $ 952
Jun 5, 8 AM $ 0.126
+0.87%
$ 159,980 $ 946
Jun 5, 7 AM $ 0.122
-1.02%
$ 155,285 $ 920
Jun 5, 6 AM $ 0.124
-4.83%
$ 156,887 $ 898
Jun 5, 5 AM $ 0.13
-1.69%
$ 165,303 $ 837
Jun 5, 4 AM $ 0.131
+0.01%
$ 166,840 $ 982
Jun 5, 3 AM $ 0.132
-1.24%
$ 167,568 $ 982
Jun 5, 2 AM $ 0.134
-0.45%
$ 169,674 $ 975
Jun 5, 1 AM $ 0.136
+0.00%
$ 172,985 $ 1,248
Jun 5, 12 AM $ 0.136
-0.71%
$ 172,442 $ 1,249
Jun 4, 10 PM $ 0.135
-1.41%
$ 171,210 $ 1,269
Jun 4, 9 PM $ 0.137
-2.35%
$ 173,660 $ 979
Jun 4, 8 PM $ 0.14
-0.73%
$ 177,844 $ 927
Jun 4, 7 PM $ 0.141
-0.79%
$ 178,533 $ 899
Jun 4, 6 PM $ 0.141
-0.40%
$ 179,233 $ 882
Jun 4, 5 PM $ 0.142
+1.18%
$ 180,801 $ 1,025
Jun 4, 4 PM $ 0.141
-1.08%
$ 178,684 $ 1,032
Jun 4, 3 PM $ 0.142
+3.96%
$ 180,771 $ 1,041
Jun 4, 2 PM $ 0.137
+0.00%
$ 173,878 $ 1,041
Jun 4, 1 PM $ 0.137
+4.17%
$ 174,630 $ 1,019
Jun 4, 12 PM $ 0.132
+0.94%
$ 167,644 $ 963
Jun 4, 11 AM $ 0.131
-1.35%
$ 166,073 $ 952
Jun 4, 10 AM $ 0.133
+0.40%
$ 168,344 $ 937
Jun 4, 9 AM $ 0.132
-2.01%
$ 167,680 $ 919
Jun 4, 8 AM $ 0.134
-1.07%
$ 170,040 $ 1,019
Jun 4, 7 AM $ 0.135
-1.82%
$ 171,877 $ 1,019
Jun 4, 6 AM $ 0.137
+0.00%
$ 174,490 $ 1,017
Jun 4, 5 AM $ 0.138
-1.15%
$ 175,497 $ 1,034
Jun 4, 4 AM $ 0.14
+2.57%
$ 178,472 $ 980
Jun 4, 3 AM $ 0.137
+0.01%
$ 173,995 $ 913
Jun 4, 2 AM $ 0.137
-1.77%
$ 173,979 $ 913
Jun 4, 1 AM $ 0.139
-4.34%
$ 177,108 $ 809
Jun 4, 12 AM $ 0.146
-1.68%
$ 185,857 $ 826
Jun 3, 11 PM $ 0.15
-0.57%
$ 191,036 $ 928
Jun 3, 10 PM $ 0.151
+0.21%
$ 192,124 $ 914
Jun 3, 9 PM $ 0.148
+0.01%
$ 187,744 $ 2,428
Jun 3, 8 PM $ 0.148
+0.00%
$ 188,519 $ 2,459
Jun 3, 7 PM $ 0.148
+0.00%
$ 188,515 $ 2,534
Jun 3, 6 PM $ 0.148
+1.64%
$ 188,517 $ 2,534
Jun 3, 5 PM $ 0.146
-3.72%
$ 185,465 $ 2,344
Jun 3, 4 PM $ 0.152
-0.47%
$ 192,652 $ 2,485