ApeCoin Historical Data

APE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.145
+0.00%
$60,872 $1,738
Jul 29, 9 AM $0.146
-1.83%
$61,149 $1,619
Jul 29, 8 AM $0.145
+1.55%
$60,856 $1,607
Jul 29, 7 AM $0.146
-0.37%
$61,243 $1,608
Jul 29, 6 AM $0.146
-2.93%
$61,345 $1,431
Jul 29, 5 AM $0.147
-0.57%
$61,548 $1,414
Jul 29, 2 AM $0.149
-0.01%
$62,413 $1,425
Jul 29, 1 AM $0.149
-1.33%
$62,686 $1,383
Jul 29, 12 AM $0.153
-2.00%
$64,081 $1,345
Jul 28, 11 PM $0.153
+0.00%
$64,094 $1,391
Jul 28, 9 PM $0.153
+0.00%
$64,266 $1,882
Jul 28, 8 PM $0.153
-6.07%
$64,169 $1,853
Jul 28, 7 PM $0.154
-0.22%
$64,433 $1,479
Jul 28, 5 PM $0.152
+0.24%
$63,676 $1,442
Jul 28, 4 PM $0.153
+3.73%
$64,216 $1,447
Jul 28, 3 PM $0.152
+0.21%
$63,614 $1,472
Jul 28, 2 PM $0.152
+0.31%
$63,795 $1,408
Jul 28, 1 PM $0.152
+0.00%
$63,651 $1,503
Jul 28, 12 PM $0.152
+0.00%
$63,912 $1,523
Jul 28, 11 AM $0.153
-0.94%
$64,114 $1,530
Jul 28, 10 AM $0.155
+0.00%
$65,203 $1,675
Jul 28, 9 AM $0.154
+0.00%
$64,729 $1,718
Jul 28, 8 AM $0.155
-1.96%
$64,981 $1,702
Jul 28, 7 AM $0.155
+0.00%
$64,883 $1,839
Jul 28, 6 AM $0.154
-0.08%
$64,714 $1,804
Jul 28, 5 AM $0.153
+0.00%
$63,983 $1,786
Jul 28, 4 AM $0.152
+0.30%
$63,770 $1,766
Jul 28, 12 AM $0.146
+0.00%
$-- $1,637
Jul 27, 11 PM $0.149
+0.00%
$62,625 $1,683
Jul 27, 10 PM $0.152
-1.84%
$63,642 $1,680
Jul 27, 9 PM $0.156
+0.00%
$65,233 $1,238
Jul 27, 8 PM $0.156
+0.04%
$65,580 $1,240
Jul 27, 6 PM $0.155
-0.05%
$65,165 $1,248
Jul 27, 5 PM $0.155
-0.86%
$65,193 $1,243
Jul 27, 4 PM $0.156
-2.68%
$65,495 $1,205
Jul 27, 3 PM $0.157
+0.00%
$66,019 $1,208
Jul 27, 2 PM $0.158
-1.97%
$66,435 $1,208
Jul 27, 1 PM $0.162
+0.46%
$67,765 $1,186
Jul 27, 12 PM $0.161
+2.29%
$67,570 $1,121
Jul 27, 11 AM $0.157
+0.23%
$65,949 $1,072
Jul 27, 10 AM $0.156
+0.90%
$65,554 $874
Jul 27, 9 AM $0.155
+0.00%
$64,809 $786
Jul 27, 8 AM $0.153
+1.58%
$64,204 $802
Jul 27, 7 AM $0.153
+0.00%
$64,221 $722
Jul 27, 6 AM $0.152
+0.00%
$63,635 $686
Jul 27, 5 AM $0.15
+0.00%
$62,950 $717
Jul 27, 2 AM $0.144
+0.00%
$60,541 $1,221
Jul 27, 1 AM $0.144
+0.33%
$60,350 $1,205
Jul 27, 12 AM $0.145
-2.13%
$-- $1,313
Jul 26, 11 PM $0.145
+0.00%
$60,788 $1,293