ApeCoin Historical Data

APE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.103
+1.56%
$ 82,776 $ 253
Mar 16, 3 PM $ 0.101
-0.71%
$ 81,451 $ 189
Mar 16, 2 PM $ 0.102
-0.33%
$ 82,151 $ 5
Mar 16, 12 PM $ 0.101
+0.32%
$ 81,214 $ 5
Mar 13, 2 AM $ 0.101
+1.11%
$ 81,344 $ 774
Mar 13, 1 AM $ 0.0987
+1.05%
$ 79,734 $ 757
Mar 13, 12 AM $ 0.0985
+0.85%
$ 79,530 $ 759
Mar 12, 10 PM $ 0.0977
-0.01%
$ -- $ 589
Mar 12, 9 PM $ 0.0975
+1.44%
$ 78,787 $ 566
Mar 12, 6 PM $ 0.096
-0.12%
$ 77,515 $ 537
Mar 12, 5 PM $ 0.0961
-0.41%
$ 77,615 $ 532
Mar 12, 4 PM $ 0.0964
+1.75%
$ 77,825 $ 521
Mar 12, 3 PM $ 0.0945
+0.55%
$ 76,293 $ 459
Mar 12, 2 PM $ 0.0948
-0.48%
$ 76,597 $ 454
Mar 12, 1 PM $ 0.0952
+0.19%
$ 76,881 $ 408
Mar 12, 12 PM $ 0.0953
+0.43%
$ 76,978 $ 395
Mar 12, 10 AM $ 0.0946
+0.06%
$ 79,488 $ 372
Mar 12, 9 AM $ 0.0947
-0.04%
$ 79,507 $ 226
Mar 12, 8 AM $ 0.0941
+1.19%
$ 78,996 $ 207
Mar 12, 6 AM $ 0.0945
-0.05%
$ 79,366 $ 123
Mar 12, 4 AM $ 0.0951
-0.50%
$ 79,912 $ 124
Mar 12, 3 AM $ 0.0954
-0.36%
$ 80,158 $ 115
Mar 12, 2 AM $ 0.0957
-0.11%
$ 80,410 $ 824
Mar 12, 1 AM $ 0.0962
-0.16%
$ 80,805 $ 935
Mar 12, 12 AM $ 0.0961
+0.01%
$ 80,731 $ 904
Mar 11, 11 PM $ 0.0962
-0.21%
$ 80,758 $ 873
Mar 11, 8 PM $ 0.0962
+0.00%
$ 80,838 $ 839
Mar 11, 7 PM $ 0.0964
-0.22%
$ 80,948 $ 722
Mar 11, 6 PM $ 0.0963
+0.25%
$ 80,875 $ 683
Mar 11, 5 PM $ 0.0963
-0.77%
$ 80,906 $ 673
Mar 11, 4 PM $ 0.0957
-0.12%
$ 80,354 $ 619
Mar 11, 2 PM $ 0.097
+0.11%
$ 81,489 $ 608
Mar 11, 1 PM $ 0.0974
+1.82%
$ 81,800 $ 544
Mar 11, 12 PM $ 0.0954
+0.47%
$ 80,119 $ 450
Mar 11, 11 AM $ 0.095
+0.08%
$ 87,722 $ 439
Mar 11, 10 AM $ 0.0949
+0.23%
$ 87,630 $ 325
Mar 11, 9 AM $ 0.0947
+0.48%
$ 87,424 $ 277
Mar 11, 8 AM $ 0.0943
+0.38%
$ 87,052 $ 238
Mar 11, 7 AM $ 0.094
-0.21%
$ 86,773 $ 132
Mar 11, 6 AM $ 0.0938
+0.00%
$ 86,627 $ 38
Mar 11, 5 AM $ 0.0938
-1.00%
$ 86,587 $ 38
Mar 11, 4 AM $ 0.0944
+0.00%
$ 87,212 $ 28
Mar 11, 12 AM $ 0.0941
+0.00%
$ 86,860 $ 132
Mar 10, 10 PM $ 0.0939
-0.11%
$ 86,693 $ 133
Mar 10, 7 PM $ 0.0944
+0.00%
$ 87,138 $ 117
Mar 10, 4 PM $ 0.0968
-0.36%
$ 89,345 $ 106
Mar 10, 3 PM $ 0.0964
+0.00%
$ 88,976 $ 83
Mar 10, 2 PM $ 0.0958
+0.10%
$ 88,497 $ 83
Mar 10, 11 AM $ 0.0958
+0.00%
$ 64,397 $ 29
Mar 10, 10 AM $ 0.0962
-0.01%
$ 64,666 $ 19