ApeCoin Historical Data

APE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.152
-0.90%
$ 193,554 $ 2,465
Jun 3, 2 PM $ 0.153
+0.41%
$ 194,821 $ 2,558
Jun 3, 1 PM $ 0.152
+1.80%
$ 193,745 $ 2,558
Jun 3, 12 PM $ 0.15
+0.00%
$ 190,295 $ 7,361
Jun 3, 11 AM $ 0.151
+0.00%
$ 192,113 $ 7,392
Jun 3, 10 AM $ 0.151
+0.41%
$ 192,118 $ 7,392
Jun 3, 8 AM $ 0.152
-0.76%
$ 192,756 $ 7,381
Jun 3, 7 AM $ 0.153
-0.78%
$ 194,235 $ 7,390
Jun 3, 6 AM $ 0.154
+1.00%
$ 196,117 $ 2,612
Jun 3, 5 AM $ 0.153
+4.70%
$ 194,176 $ 2,551
Jun 3, 4 AM $ 0.146
+0.03%
$ 185,448 $ 2,397
Jun 3, 3 AM $ 0.146
-1.04%
$ 185,387 $ 2,397
Jun 3, 2 AM $ 0.148
-1.76%
$ 187,795 $ 6,840
Jun 3, 1 AM $ 0.15
-1.35%
$ 191,169 $ 6,900
Jun 3, 12 AM $ 0.152
+1.98%
$ 192,997 $ 6,908
Jun 2, 11 PM $ 0.149
-2.15%
$ 189,538 $ 6,816
Jun 2, 10 PM $ 0.174
-0.64%
$ 221,259 $ 6,802
Jun 2, 9 PM $ 0.175
+15.93%
$ 222,705 $ 6,649
Jun 2, 8 PM $ 0.151
+0.11%
$ 192,102 $ 2,170
Jun 2, 7 PM $ 0.151
-0.63%
$ 191,887 $ 792
Jun 2, 6 PM $ 0.152
-1.47%
$ 193,668 $ 1,114
Jun 2, 5 PM $ 0.155
+1.62%
$ 196,560 $ 1,099
Jun 2, 4 PM $ 0.152
+6.35%
$ 193,426 $ 33,620
Jun 2, 3 PM $ 0.143
+0.20%
$ 181,878 $ 33,014
Jun 2, 2 PM $ 0.143
-3.64%
$ 181,513 $ 32,922
Jun 2, 1 PM $ 0.148
+0.18%
$ 188,375 $ 10,469
Jun 2, 12 PM $ 0.148
-0.01%
$ 188,030 $ 10,474
Jun 2, 11 AM $ 0.148
+0.29%
$ 188,044 $ 10,504
Jun 2, 10 AM $ 0.148
-0.24%
$ 188,181 $ 10,491
Jun 2, 9 AM $ 0.148
+0.00%
$ 188,637 $ 10,604
Jun 2, 8 AM $ 0.149
+1.10%
$ 189,119 $ 10,604
Jun 2, 7 AM $ 0.147
-0.54%
$ 187,061 $ 10,742
Jun 2, 6 AM $ 0.148
-0.75%
$ 188,069 $ 10,791
Jun 2, 5 AM $ 0.149
-0.60%
$ 184,956 $ 10,918
Jun 2, 4 AM $ 0.151
+2.35%
$ 186,946 $ 10,984
Jun 2, 3 AM $ 0.147
+1.29%
$ 182,015 $ 38,030
Jun 2, 2 AM $ 0.143
-1.47%
$ 177,352 $ 38,029
Jun 2, 1 AM $ 0.145
-1.23%
$ 179,991 $ 38,182
Jun 2, 12 AM $ 0.148
+0.24%
$ 183,215 $ 27,634
Jun 1, 11 PM $ 0.163
+0.00%
$ 201,724 $ 2.15 million
Jun 1, 4 PM $ 0.212
+48.01%
$ 262,814 $ 21,916
Jun 1, 3 PM $ 0.143
+1.08%
$ 177,100 $ 675
Jun 1, 2 PM $ 0.141
-1.09%
$ 174,931 $ 675
Jun 1, 1 PM $ 0.143
+0.42%
$ 177,244 $ 704
Jun 1, 12 PM $ 0.142
-1.38%
$ 176,483 $ 671
Jun 1, 11 AM $ 0.143
-0.16%
$ 177,545 $ 2,026
Jun 1, 10 AM $ 0.143
-0.91%
$ 177,952 $ 2,001
Jun 1, 9 AM $ 0.145
-0.04%
$ 180,066 $ 1,958
Jun 1, 8 AM $ 0.145
-1.46%
$ 180,110 $ 1,943
Jun 1, 7 AM $ 0.147
+0.85%
$ 182,798 $ 1,834