ApeCoin Historical Data

APE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0958
+0.00%
$ 64,397 $ 29
Mar 10, 10 AM $ 0.0962
-0.01%
$ 64,666 $ 19
Mar 10, 9 AM $ 0.0962
+0.00%
$ 64,681 $ 19
Mar 10, 5 AM $ 0.0951
+0.00%
$ -- $ 235
Mar 10, 4 AM $ 0.0948
-0.57%
$ 63,738 $ 235
Mar 10, 3 AM $ 0.0951
+0.00%
$ 63,912 $ 207
Mar 10, 2 AM $ 0.0944
+0.00%
$ 63,457 $ 207
Mar 10, 1 AM $ 0.0944
+0.70%
$ 63,445 $ 197
Mar 10, 12 AM $ 0.0943
+0.00%
$ 63,402 $ 190
Mar 9, 10 PM $ 0.0951
+0.00%
$ 63,939 $ 90,636
Mar 9, 7 PM $ 0.0956
-0.09%
$ 64,273 $ 81,295
Mar 9, 4 PM $ 0.0959
+0.00%
$ 64,459 $ 1,489
Mar 9, 12 AM $ 0.0931
-0.45%
$ 63,861 $ 688
Mar 8, 10 PM $ 0.0931
-0.49%
$ 63,892 $ 665
Mar 8, 9 PM $ 0.094
+0.26%
$ 64,494 $ 597
Mar 8, 6 PM $ 0.0927
+0.00%
$ 63,593 $ 578
Mar 8, 5 PM $ 0.0919
+0.15%
$ 63,071 $ 481
Mar 8, 4 PM $ 0.0918
-1.81%
$ 62,985 $ 473
Mar 8, 3 PM $ 0.0935
-0.32%
$ 64,180 $ 435
Mar 8, 2 PM $ 0.0939
+0.31%
$ 64,401 $ 419
Mar 8, 1 PM $ 0.0936
-0.87%
$ 64,210 $ 402
Mar 8, 12 PM $ 0.0946
+0.00%
$ 70,514 $ 352
Mar 8, 11 AM $ 0.0947
+0.00%
$ 70,585 $ 342
Mar 8, 10 AM $ 0.0951
+0.72%
$ 70,902 $ 333
Mar 8, 9 AM $ 0.0947
-0.01%
$ 70,589 $ 306
Mar 8, 8 AM $ 0.0947
+0.70%
$ 70,600 $ 306
Mar 8, 7 AM $ 0.0938
+0.02%
$ 69,913 $ 249
Mar 8, 6 AM $ 0.0943
+0.00%
$ 70,333 $ 249
Mar 8, 5 AM $ 0.094
+0.07%
$ 70,071 $ 241
Mar 8, 1 AM $ 0.0952
-0.11%
$ 70,945 $ 320
Mar 8, 12 AM $ 0.0955
+0.05%
$ 71,186 $ 319
Mar 7, 8 PM $ 0.0946
+0.01%
$ 70,556 $ 308
Mar 7, 7 PM $ 0.0944
-0.78%
$ 70,390 $ 49
Mar 7, 6 PM $ 0.0953
-0.18%
$ 71,028 $ 249
Mar 7, 1 PM $ 0.0965
-0.35%
$ 76,486 $ 230
Mar 7, 12 PM $ 0.0971
+0.16%
$ 76,940 $ 160
Mar 7, 11 AM $ 0.0969
+0.14%
$ 76,768 $ 131
Mar 7, 10 AM $ 0.097
+0.00%
$ 76,853 $ 117
Mar 7, 9 AM $ 0.097
-0.12%
$ 76,910 $ 117
Mar 7, 8 AM $ 0.0972
+0.36%
$ 77,027 $ 101
Mar 7, 7 AM $ 0.0971
-0.37%
$ 76,960 $ 91
Mar 7, 6 AM $ 0.0975
-0.42%
$ 77,279 $ 77
Mar 7, 3 AM $ 0.0983
-0.33%
$ 77,875 $ 34
Mar 7, 1 AM $ 0.0987
-0.73%
$ 78,202 $ 296
Mar 7, 12 AM $ 0.0993
-0.69%
$ 78,722 $ 285
Mar 6, 11 PM $ 0.0998
+0.94%
$ 79,075 $ 254
Mar 6, 10 PM $ 0.0989
+0.00%
$ 78,389 $ 219
Mar 6, 9 PM $ 0.0987
+0.04%
$ 78,181 $ 196
Mar 6, 8 PM $ 0.0988
-0.24%
$ 78,296 $ 127
Mar 6, 7 PM $ 0.099
+0.70%
$ 78,471 $ 46