ApeCoin Historical Data

APE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.145
+0.00%
$60,949 $1,274
Jul 26, 8 PM $0.144
+0.00%
$60,267 $1,717
Jul 26, 5 PM $0.144
+0.00%
$60,307 $1,762
Jul 26, 4 PM $0.141
+0.64%
$-- $1,678
Jul 26, 3 PM $0.143
+0.00%
$60,071 $1,681
Jul 26, 2 PM $0.144
+0.00%
$60,095 $1,659
Jul 26, 1 PM $0.143
+0.04%
$60,066 $1,680
Jul 26, 12 PM $0.144
+0.00%
$60,149 $1,710
Jul 26, 11 AM $0.144
+0.00%
$60,141 $1,709
Jul 26, 10 AM $0.144
+0.00%
$60,286 $1,779
Jul 26, 9 AM $0.145
+0.00%
$60,502 $1,770
Jul 26, 8 AM $0.145
-2.05%
$60,716 $1,754
Jul 26, 6 AM $0.147
+0.00%
$61,360 $1,794
Jul 26, 5 AM $0.146
+1.09%
$61,135 $1,787
Jul 26, 4 AM $0.14
-3.08%
$58,785 $1,222
Jul 26, 1 AM $0.144
-0.02%
$60,455 $1,236
Jul 26, 12 AM $0.145
+3.04%
$60,504 $1,641
Jul 25, 10 PM $0.142
+0.00%
$59,602 $1,043
Jul 25, 6 PM $0.144
+0.00%
$60,422 $1,057
Jul 25, 5 PM $0.145
+0.00%
$60,520 $1,060
Jul 25, 4 PM $0.145
-2.59%
$60,584 $1,045
Jul 25, 1 PM $0.145
-0.37%
$60,825 $1,081
Jul 25, 12 PM $0.146
-0.10%
$61,007 $1,061
Jul 25, 11 AM $0.147
+0.00%
$61,416 $1,038
Jul 25, 10 AM $0.147
-0.53%
$61,721 $1,021
Jul 25, 9 AM $0.148
+0.68%
$62,131 $997
Jul 25, 8 AM $0.147
+2.22%
$61,582 $988
Jul 25, 6 AM $0.147
+0.00%
$61,538 $948
Jul 25, 3 AM $0.145
+0.00%
$60,622 $977
Jul 25, 12 AM $0.142
-3.41%
$59,539 $877
Jul 24, 10 PM $0.144
+0.00%
$60,295 $681
Jul 24, 6 PM $0.143
+0.00%
$59,866 $849
Jul 24, 4 PM $0.143
+1.35%
$59,809 $953
Jul 24, 3 PM $0.144
-0.07%
$60,458 $908
Jul 24, 2 PM $0.144
-0.05%
$60,447 $903
Jul 24, 8 AM $0.149
-1.70%
$-- $1,135
Jul 24, 7 AM $0.149
+0.00%
$62,461 $1,530
Jul 24, 6 AM $0.15
+0.00%
$62,615 $1,511
Jul 24, 5 AM $0.15
+0.00%
$62,885 $1,494
Jul 24, 4 AM $0.151
+0.00%
$63,109 $1,477
Jul 24, 12 AM $0.148
+2.09%
$62,001 $1,501
Jul 23, 11 PM $0.149
+0.00%
$62,263 $1,412
Jul 23, 10 PM $0.149
-0.33%
$62,556 $1,396
Jul 23, 9 PM $0.151
-1.42%
$63,034 $1,373
Jul 23, 8 PM $0.153
+1.38%
$64,246 $1,305
Jul 23, 7 PM $0.151
-0.52%
$63,032 $1,235
Jul 23, 6 PM $0.151
+0.00%
$63,024 $1,190
Jul 23, 5 PM $0.152
+0.28%
$63,438 $1,105
Jul 23, 4 PM $0.151
-2.00%
$63,074 $1,337
Jul 23, 1 PM $0.15
+0.30%
$62,860 $1,480