ApeCoin Historical Data

APE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0982
+0.00%
$ 77,826 $ 9,061
Mar 6, 5 AM $ 0.101
+0.00%
$ 80,073 $ 298
Mar 6, 3 AM $ 0.102
+0.00%
$ 80,616 $ 575
Mar 6, 2 AM $ 0.102
+1.43%
$ 80,732 $ 555
Mar 5, 9 PM $ 0.102
+0.06%
$ 80,450 $ 528
Mar 5, 7 PM $ 0.0999
+0.55%
$ 79,201 $ 468
Mar 5, 6 PM $ 0.0995
+0.24%
$ 78,823 $ 374
Mar 5, 5 PM $ 0.1
+0.10%
$ 79,599 $ 349
Mar 5, 4 PM $ 0.102
-0.27%
$ 80,508 $ 351
Mar 5, 3 PM $ 0.102
-0.04%
$ 81,076 $ 342
Mar 5, 2 PM $ 0.102
-0.42%
$ 81,004 $ 309
Mar 5, 11 AM $ 0.105
+0.00%
$ 67,795 $ 188
Mar 5, 10 AM $ 0.105
+0.89%
$ 67,846 $ 175
Mar 5, 8 AM $ 0.103
-0.04%
$ 66,491 $ 156
Mar 5, 7 AM $ 0.103
-0.58%
$ 66,521 $ 145
Mar 5, 6 AM $ 0.103
+0.36%
$ 66,718 $ 33
Mar 5, 5 AM $ 0.103
+0.13%
$ 66,527 $ 31
Mar 5, 2 AM $ 0.103
+0.00%
$ 66,677 $ 993
Mar 5, 1 AM $ 0.104
-0.90%
$ 67,031 $ 993
Mar 5, 12 AM $ 0.104
-0.48%
$ 67,420 $ 983
Mar 4, 11 PM $ 0.105
+0.12%
$ 68,102 $ 960
Mar 4, 10 PM $ 0.105
-0.04%
$ 67,985 $ 864
Mar 4, 9 PM $ 0.105
+0.20%
$ 68,161 $ 749
Mar 4, 8 PM $ 0.105
-0.84%
$ 68,077 $ 660
Mar 4, 7 PM $ 0.106
+1.11%
$ 68,692 $ 629
Mar 4, 6 PM $ 0.105
+0.43%
$ 67,805 $ 591
Mar 4, 5 PM $ 0.104
-0.79%
$ 67,513 $ 568
Mar 4, 4 PM $ 0.105
-0.23%
$ -- $ 512
Mar 4, 12 PM $ 0.103
+0.00%
$ 66,409 $ 400
Mar 4, 9 AM $ 0.104
+0.77%
$ 67,094 $ 335
Mar 4, 8 AM $ 0.103
+0.67%
$ 66,589 $ 334
Mar 4, 7 AM $ 0.101
+0.62%
$ 65,671 $ 296
Mar 4, 6 AM $ 0.101
+1.01%
$ 65,347 $ 271
Mar 4, 5 AM $ 0.0999
-0.36%
$ 64,692 $ 177
Mar 4, 4 AM $ 0.0996
+0.13%
$ 64,484 $ 146
Mar 4, 3 AM $ 0.0996
-0.71%
$ 64,475 $ 426
Mar 4, 2 AM $ 0.101
+0.00%
$ 65,511 $ 1,146
Mar 4, 12 AM $ 0.1
+0.00%
$ 64,842 $ 1,143
Mar 3, 11 PM $ 0.1
+0.40%
$ 64,750 $ 1,068
Mar 3, 10 PM $ 0.0998
+0.07%
$ 64,634 $ 1,038
Mar 3, 9 PM $ 0.0995
-1.52%
$ 64,418 $ 851
Mar 3, 8 PM $ 0.101
-0.36%
$ 65,530 $ 616
Mar 3, 7 PM $ 0.102
-0.47%
$ 65,836 $ 613
Mar 3, 6 PM $ 0.102
+0.43%
$ 66,120 $ 605
Mar 3, 5 PM $ 0.101
-1.18%
$ 65,393 $ 540
Mar 3, 4 PM $ 0.102
+1.52%
$ 65,978 $ 488
Mar 3, 3 PM $ 0.1
+0.39%
$ 64,926 $ 439
Mar 3, 2 PM $ 0.0998
-0.08%
$ 64,619 $ 438
Mar 3, 1 PM $ 0.1
+0.35%
$ 64,813 $ 384
Mar 3, 11 AM $ 0.0994
+0.00%
$ 64,322 $ 362