ApeCoin Historical Data

APE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $0.15
+0.37%
$62,917 $1,503
Jul 23, 8 AM $0.145
+1.52%
$60,757 $1,476
Jul 23, 7 AM $0.147
-5.77%
$61,361 $995
Jul 23, 3 AM $0.144
-1.06%
$60,191 $982
Jul 23, 12 AM $0.147
-1.79%
$61,370 $965
Jul 22, 10 PM $0.145
-0.43%
$60,761 $1,029
Jul 22, 5 PM $0.147
-0.51%
$61,400 $1,018
Jul 22, 4 PM $0.143
+0.00%
$-- $735
Jul 22, 3 PM $0.148
-0.07%
$61,813 $754
Jul 22, 2 PM $0.147
+0.00%
$61,751 $711
Jul 22, 1 PM $0.148
-0.36%
$61,829 $706
Jul 22, 12 PM $0.148
-0.02%
$61,920 $662
Jul 22, 11 AM $0.149
-0.67%
$62,224 $663
Jul 22, 10 AM $0.15
+0.00%
$62,812 $655
Jul 22, 9 AM $0.15
+0.00%
$62,946 $634
Jul 22, 8 AM $0.151
-2.63%
$63,159 $612
Jul 22, 7 AM $0.151
+0.00%
$63,127 $671
Jul 22, 6 AM $0.148
+0.19%
$62,154 $657
Jul 22, 5 AM $0.149
+0.00%
$62,384 $657
Jul 22, 4 AM $0.149
+0.00%
$62,411 $1,410
Jul 22, 2 AM $0.151
+0.00%
$63,151 $1,493
Jul 22, 12 AM $0.151
+2.82%
$63,272 $1,499
Jul 21, 11 PM $0.151
-0.66%
$63,429 $1,462
Jul 21, 7 PM $0.149
+0.00%
$62,424 $1,458
Jul 21, 4 PM $0.146
-2.52%
$-- $1,538
Jul 21, 3 PM $0.146
+0.00%
$60,936 $1,533
Jul 21, 2 PM $0.144
-0.09%
$60,409 $1,518
Jul 21, 11 AM $0.144
+0.00%
$-- $1,556
Jul 21, 8 AM $0.144
+2.61%
$60,195 $1,579
Jul 21, 6 AM $0.144
+0.00%
$60,144 $1,607
Jul 21, 5 AM $0.142
-0.26%
$59,651 $1,555
Jul 21, 3 AM $0.143
-0.36%
$59,784 $887
Jul 21, 2 AM $0.143
-0.73%
$59,924 $886
Jul 21, 12 AM $0.144
-2.60%
$60,304 $943
Jul 20, 10 PM $0.143
+0.00%
$60,027 $1,004
Jul 20, 9 PM $0.144
+0.00%
$60,392 $987
Jul 20, 7 PM $0.143
-0.11%
$59,984 $1,009
Jul 20, 6 PM $0.145
+0.02%
$60,767 $1,040
Jul 20, 5 PM $0.145
+0.00%
$60,766 $1,017
Jul 20, 4 PM $0.142
+1.27%
$-- $1,007
Jul 20, 3 PM $0.143
+0.00%
$59,972 $1,014
Jul 20, 2 PM $0.141
-0.20%
$58,854 $1,018
Jul 20, 1 PM $0.14
+0.00%
$-- $1,365
Jul 20, 12 PM $0.141
-0.81%
$58,947 $1,300
Jul 20, 11 AM $0.139
+0.00%
$58,131 $1,302
Jul 20, 9 AM $0.138
+0.00%
$57,873 $1,296
Jul 20, 8 AM $0.139
-3.22%
$58,120 $1,279
Jul 20, 7 AM $0.14
-0.21%
$58,557 $1,118
Jul 20, 6 AM $0.141
-0.46%
$58,848 $1,100
Jul 20, 5 AM $0.141
-0.56%
$59,055 $1,081