ApeCoin Historical Data

APE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.145
-1.46%
$ 180,110 $ 1,943
Jun 1, 7 AM $ 0.147
+0.85%
$ 182,798 $ 1,834
Jun 1, 6 AM $ 0.146
-0.13%
$ 181,264 $ 1,665
Jun 1, 5 AM $ 0.146
-1.11%
$ 180,717 $ 104,570
Jun 1, 4 AM $ 0.147
+1.45%
$ 182,332 $ 89,097
Jun 1, 3 AM $ 0.145
+1.85%
$ 179,536 $ 87,918
Jun 1, 2 AM $ 0.141
+0.00%
$ 174,613 $ 89,603
Jun 1, 1 AM $ 0.141
+0.32%
$ 175,401 $ 96,806
May 31, 11 PM $ 0.138
+0.00%
$ 171,601 $ 76,970
May 31, 9 PM $ 0.138
+0.00%
$ 171,183 $ 83,783
May 31, 8 PM $ 0.136
+0.21%
$ 169,306 $ 83,903
May 31, 4 PM $ 0.137
+0.00%
$ 169,338 $ 294
May 31, 3 PM $ 0.137
-0.41%
$ 169,540 $ 315
May 31, 2 PM $ 0.138
-1.66%
$ 171,089 $ 315
May 31, 1 PM $ 0.141
-0.01%
$ 174,607 $ 254
May 31, 12 PM $ 0.14
+0.28%
$ 174,031 $ 287
May 31, 11 AM $ 0.14
+0.03%
$ 173,942 $ 287
May 31, 10 AM $ 0.14
+0.00%
$ 173,772 $ 287
May 31, 9 AM $ 0.14
+0.00%
$ 174,018 $ 287
May 31, 8 AM $ 0.141
+2.22%
$ 174,454 $ 271
May 31, 7 AM $ 0.14
+0.00%
$ 173,527 $ 275
May 31, 6 AM $ 0.14
-0.55%
$ 173,668 $ 275
May 31, 3 AM $ 0.141
+0.15%
$ 174,827 $ 503
May 31, 2 AM $ 0.141
-0.07%
$ 174,602 $ 555
May 31, 12 AM $ 0.139
+0.87%
$ 172,961 $ 690
May 30, 11 PM $ 0.138
+0.00%
$ 171,325 $ 690
May 30, 10 PM $ 0.139
-0.25%
$ 172,513 $ 690
May 30, 8 PM $ 0.14
+0.49%
$ 173,088 $ 1,186
May 30, 7 PM $ 0.138
+0.00%
$ 171,592 $ 1,207
May 30, 5 PM $ 0.138
+0.04%
$ 171,655 $ 1,395
May 30, 4 PM $ 0.139
+0.48%
$ 171,988 $ 1,396
May 30, 3 PM $ 0.138
-0.42%
$ 171,802 $ 1,472
May 30, 2 PM $ 0.139
-0.30%
$ 172,915 $ 1,458
May 30, 1 PM $ 0.14
+0.57%
$ 173,248 $ 1,432
May 30, 12 PM $ 0.139
-0.65%
$ 172,259 $ 1,432
May 30, 11 AM $ 0.139
+0.28%
$ 172,988 $ 1,529
May 30, 10 AM $ 0.139
-0.41%
$ 172,507 $ 1,529
May 30, 9 AM $ 0.14
+0.00%
$ 173,216 $ 1,523
May 30, 8 AM $ 0.14
-0.18%
$ 173,273 $ 1,523
May 30, 7 AM $ 0.14
-0.14%
$ 173,587 $ 1,531
May 30, 6 AM $ 0.141
-1.46%
$ 174,402 $ 1,504
May 30, 5 AM $ 0.143
+0.41%
$ 176,994 $ 1,470
May 30, 4 AM $ 0.142
-1.28%
$ 176,264 $ 1,385
May 30, 3 AM $ 0.144
-0.35%
$ 178,542 $ 1,326
May 30, 2 AM $ 0.144
+3.82%
$ 179,178 $ 1,271
May 30, 1 AM $ 0.139
-0.08%
$ 172,590 $ 1,218
May 30, 12 AM $ 0.14
-0.69%
$ 173,152 $ 1,193
May 29, 11 PM $ 0.141
+2.78%
$ 174,357 $ 1,113
May 29, 10 PM $ 0.137
-0.29%
$ 169,646 $ 1,043
May 29, 9 PM $ 0.137
+0.94%
$ 170,135 $ 1,032