ApeCoin Historical Data

APE Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.137
-0.29%
$ 169,646 $ 1,043
May 29, 9 PM $ 0.137
+0.94%
$ 170,135 $ 1,032
May 29, 8 PM $ 0.136
+3.48%
$ 168,557 $ 718
May 29, 7 PM $ 0.132
-1.64%
$ 163,277 $ 474
May 29, 6 PM $ 0.134
+0.36%
$ 165,994 $ 483
May 29, 5 PM $ 0.132
+0.00%
$ 163,170 $ 303
May 29, 4 PM $ 0.132
-1.27%
$ 163,169 $ 303
May 29, 3 PM $ 0.133
+2.51%
$ 165,260 $ 80,628
May 29, 2 PM $ 0.129
-0.21%
$ 159,684 $ 80,715
May 29, 1 PM $ 0.128
+0.37%
$ 159,143 $ 87,032
May 29, 12 PM $ 0.128
-0.44%
$ 159,240 $ 83,761
May 29, 11 AM $ 0.129
-1.96%
$ 160,352 $ 76,582
May 29, 10 AM $ 0.132
-0.09%
$ 163,145 $ 62,734
May 29, 9 AM $ 0.131
+0.00%
$ 162,010 $ 56,842
May 29, 8 AM $ 0.131
-0.31%
$ 162,010 $ 63,507
May 29, 7 AM $ 0.131
+0.67%
$ 162,652 $ 56,403
May 29, 6 AM $ 0.13
+0.82%
$ 161,188 $ 56,231
May 29, 4 AM $ 0.127
+0.00%
$ 157,837 $ 71,490
May 29, 2 AM $ 0.128
-0.83%
$ 158,481 $ 103,277
May 28, 7 PM $ 0.129
+0.00%
$ 160,008 $ 149,976
May 28, 6 PM $ 0.129
+0.07%
$ 160,569 $ 147,377
May 28, 5 PM $ 0.128
+1.11%
$ 159,355 $ 142,988
May 28, 4 PM $ 0.127
+2.68%
$ 157,217 $ 146,813
May 28, 3 PM $ 0.124
+0.00%
$ 153,919 $ 152,145
May 28, 2 PM $ 0.123
-0.28%
$ 152,956 $ 152,149
May 28, 1 PM $ 0.123
-0.56%
$ 152,757 $ 149,214
May 28, 12 PM $ 0.124
+0.00%
$ 153,213 $ 164,065
May 28, 10 AM $ 0.123
+0.00%
$ 152,969 $ 165,181
May 28, 8 AM $ 0.124
+0.00%
$ 153,266 $ 162,741
May 28, 5 AM $ 0.125
-0.08%
$ 154,714 $ 163,463
May 28, 4 AM $ 0.126
-0.84%
$ 156,033 $ 157,566
May 28, 3 AM $ 0.127
-2.36%
$ 157,742 $ 155,256
May 28, 2 AM $ 0.132
+1.23%
$ 163,150 $ 137,201
May 28, 1 AM $ 0.13
-1.80%
$ 161,169 $ 143,434
May 27, 10 PM $ 0.132
+0.99%
$ 163,790 $ 116,079
May 27, 9 PM $ 0.131
-3.38%
$ 162,683 $ 120,482
May 27, 8 PM $ 0.136
-0.56%
$ 169,023 $ 98,824
May 27, 7 PM $ 0.137
+1.34%
$ 170,219 $ 91,411
May 27, 6 PM $ 0.134
-0.67%
$ 166,248 $ 90,431
May 27, 5 PM $ 0.135
-0.92%
$ 167,966 $ 100,818
May 27, 4 PM $ 0.138
+0.47%
$ 171,125 $ 99,685
May 27, 3 PM $ 0.136
+0.00%
$ 168,411 $ 98,850
May 27, 2 PM $ 0.136
+1.07%
$ 168,100 $ 107,418
May 27, 1 PM $ 0.134
-2.39%
$ 166,792 $ 97,512
May 27, 12 PM $ 0.138
+1.45%
$ 170,584 $ 90,504
May 27, 10 AM $ 0.135
+0.00%
$ 167,541 $ 89,392
May 27, 9 AM $ 0.135
-1.01%
$ 167,816 $ 87,215
May 27, 8 AM $ 0.137
+0.00%
$ 170,373 $ 79,684
May 27, 7 AM $ 0.137
-0.63%
$ 169,646 $ 79,671
May 27, 6 AM $ 0.137
+0.97%
$ 170,119 $ 78,895