ApeCoin Historical Data

APE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $0.144
-0.19%
$60,257 $1,056
Jul 20, 2 AM $0.145
+0.52%
$60,619 $1,062
Jul 20, 1 AM $0.145
+0.06%
$60,572 $1,016
Jul 20, 12 AM $0.145
+2.53%
$60,776 $996
Jul 19, 11 PM $0.145
+0.00%
$60,853 $950
Jul 19, 10 PM $0.146
+0.00%
$61,094 $931
Jul 19, 9 PM $0.147
+0.00%
$61,429 $908
Jul 19, 7 PM $0.146
+0.56%
$61,136 $938
Jul 19, 6 PM $0.145
+0.00%
$60,797 $914
Jul 19, 5 PM $0.145
-1.21%
$59,761 $816
Jul 19, 4 PM $0.147
-1.83%
$-- $696
Jul 19, 3 PM $0.147
+0.00%
$60,604 $670
Jul 19, 2 PM $0.147
+0.00%
$60,830 $885
Jul 19, 1 PM $0.148
+1.06%
$61,257 $548
Jul 19, 11 AM $0.147
+0.00%
$60,615 $555
Jul 19, 8 AM $0.147
+0.00%
$60,594 $573
Jul 19, 7 AM $0.146
+0.00%
$60,483 $733
Jul 19, 3 AM $0.144
+0.00%
$-- $742
Jul 19, 2 AM $0.145
+0.00%
$59,720 $721
Jul 19, 12 AM $0.142
+2.50%
$-- $744
Jul 18, 7 PM $0.143
-0.36%
$58,890 $1,013
Jul 18, 2 PM $0.142
-1.54%
$58,695 $1,262
Jul 18, 12 PM $0.144
+0.00%
$59,653 $1,038
Jul 18, 11 AM $0.145
+0.00%
$59,839 $1,027
Jul 18, 10 AM $0.144
+0.08%
$59,660 $1,045
Jul 18, 9 AM $0.145
+0.00%
$59,960 $1,029
Jul 18, 8 AM $0.146
-2.99%
$60,300 $1,010
Jul 18, 3 AM $0.147
-0.48%
$60,537 $1,272
Jul 18, 12 AM $0.147
+2.12%
$-- $1,215
Jul 17, 10 PM $0.146
-0.03%
$60,240 $1,144
Jul 17, 9 PM $0.147
+0.97%
$60,744 $1,130
Jul 17, 6 PM $0.146
-0.80%
$60,136 $976
Jul 17, 5 PM $0.148
-0.50%
$61,048 $922
Jul 17, 4 PM $0.149
-2.18%
$61,339 $880
Jul 17, 3 PM $0.149
+0.00%
$61,472 $867
Jul 17, 11 AM $0.149
+0.00%
$-- $912
Jul 17, 10 AM $0.149
+0.00%
$61,510 $911
Jul 17, 8 AM $0.149
+3.10%
$61,514 $886
Jul 17, 4 AM $0.15
-2.29%
$61,845 $775
Jul 17, 2 AM $0.15
+0.00%
$61,948 $723
Jul 17, 12 AM $0.15
-2.65%
$62,135 $925
Jul 16, 11 PM $0.15
+0.00%
$61,828 $943
Jul 16, 9 PM $0.15
+0.00%
$62,049 $1,157
Jul 16, 7 PM $0.15
+0.00%
$61,987 $1,126
Jul 16, 4 PM $0.148
+0.00%
$-- $1,274
Jul 16, 3 PM $0.154
+0.00%
$63,431 $1,963
Jul 16, 2 PM $0.153
+0.00%
$63,169 $1,973
Jul 16, 1 PM $0.153
+0.31%
$63,341 $2,057
Jul 16, 12 PM $0.152
+0.00%
$62,793 $2,029
Jul 16, 8 AM $0.151
-2.11%
$-- $2,269