ApeCoin Historical Data

APE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0994
-0.98%
$ 64,332 $ 363
Mar 3, 9 AM $ 0.1
+0.57%
$ 64,981 $ 343
Mar 3, 8 AM $ 0.0998
-0.15%
$ 64,557 $ 464
Mar 3, 7 AM $ 0.102
-0.65%
$ 65,820 $ 465
Mar 3, 6 AM $ 0.102
+0.15%
$ 66,015 $ 455
Mar 3, 5 AM $ 0.103
+0.13%
$ 66,504 $ 736
Mar 3, 4 AM $ 0.103
-0.77%
$ 66,522 $ 716
Mar 3, 1 AM $ 0.104
+0.03%
$ 66,991 $ 703
Mar 3, 12 AM $ 0.103
-1.57%
$ 66,688 $ 649
Mar 2, 11 PM $ 0.105
-0.58%
$ 68,096 $ 497
Mar 2, 9 PM $ 0.105
-0.12%
$ 68,183 $ 449
Mar 2, 7 PM $ 0.104
-0.65%
$ 67,419 $ 440
Mar 2, 6 PM $ 0.105
-0.12%
$ 67,836 $ 412
Mar 2, 5 PM $ 0.105
-0.80%
$ 67,925 $ 408
Mar 2, 4 PM $ 0.106
+0.09%
$ 68,804 $ 356
Mar 2, 3 PM $ 0.106
+1.17%
$ 68,736 $ 348
Mar 2, 2 PM $ 0.105
+1.05%
$ 67,596 $ 125
Mar 2, 1 PM $ 0.103
+0.27%
$ 66,312 $ 88
Mar 2, 12 PM $ 0.103
+0.00%
$ 66,321 $ 17,049
Mar 2, 11 AM $ 0.103
+0.00%
$ 66,437 $ 12,473
Mar 2, 9 AM $ 0.102
+0.00%
$ 66,080 $ 11,645
Mar 2, 7 AM $ 0.101
+1.61%
$ 65,255 $ 91
Mar 2, 6 AM $ 0.0991
+0.00%
$ 64,048 $ 82
Mar 2, 5 AM $ 0.1
-1.56%
$ 64,829 $ 73
Mar 2, 3 AM $ 0.101
+0.00%
$ 65,300 $ 2,534
Mar 2, 2 AM $ 0.101
-1.59%
$ 65,280 $ 2,524
Mar 2, 1 AM $ 0.102
+1.12%
$ 65,863 $ 2,503
Mar 2, 12 AM $ 0.0999
-0.40%
$ 64,598 $ 2,364
Mar 1, 11 PM $ 0.0999
+0.08%
$ 64,587 $ 2,354
Mar 1, 10 PM $ 0.0998
-0.52%
$ 64,530 $ 2,344
Mar 1, 5 PM $ 0.101
-1.44%
$ 65,110 $ 2,299
Mar 1, 4 PM $ 0.102
-0.71%
$ 66,062 $ 2,290
Mar 1, 1 PM $ 0.101
-0.79%
$ 65,437 $ 2,234
Mar 1, 12 PM $ 0.102
+0.01%
$ 65,788 $ 2,223
Mar 1, 10 AM $ 0.103
-0.24%
$ 66,446 $ 2,260
Mar 1, 5 AM $ 0.106
+0.19%
$ 68,459 $ 2,139
Mar 1, 2 AM $ 0.102
+0.00%
$ 65,994 $ 2,571
Mar 1, 1 AM $ 0.102
-0.46%
$ 66,026 $ 2,571
Mar 1, 12 AM $ 0.103
-0.30%
$ 66,419 $ 2,548
Feb 28, 11 PM $ 0.102
-0.75%
$ 66,012 $ 2,531
Feb 28, 10 PM $ 0.102
+0.35%
$ 66,232 $ 2,395
Feb 28, 9 PM $ 0.102
-0.31%
$ 65,674 $ 2,374
Feb 28, 8 PM $ 0.0982
+0.00%
$ 63,518 $ 2,351
Feb 28, 7 PM $ 0.0982
+0.46%
$ 63,532 $ 2,321
Feb 28, 6 PM $ 0.0977
+0.42%
$ 63,197 $ 2,241
Feb 28, 5 PM $ 0.0961
-1.55%
$ 62,131 $ 2,121
Feb 28, 3 PM $ 0.0964
-0.97%
$ 63,317 $ 2,079
Feb 28, 2 PM $ 0.0952
+0.00%
$ 62,582 $ 1,953
Feb 28, 1 PM $ 0.0952
-1.50%
$ 62,582 $ 1,957
Feb 28, 11 AM $ 0.0952
+0.04%
$ 62,525 $ 1,911