ApeCoin Historical Data

APE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.151
-2.11%
$-- $2,269
Jul 16, 7 AM $0.152
+0.00%
$-- $2,262
Jul 16, 5 AM $0.153
-0.20%
$63,065 $2,278
Jul 16, 3 AM $0.153
-0.50%
$63,330 $2,362
Jul 16, 2 AM $0.155
+0.00%
$63,917 $2,336
Jul 16, 12 AM $0.151
+1.12%
$62,356 $2,079
Jul 15, 11 PM $0.153
+0.00%
$63,289 $2,094
Jul 15, 10 PM $0.156
+0.00%
$64,269 $2,069
Jul 15, 9 PM $0.155
+2.51%
$64,057 $2,086
Jul 15, 5 PM $0.156
+0.66%
$64,515 $1,961
Jul 15, 4 PM $0.157
-2.84%
$64,922 $1,892
Jul 15, 3 PM $0.158
+2.27%
$65,211 $1,914
Jul 15, 2 PM $0.151
-1.80%
$62,181 $1,412
Jul 15, 10 AM $0.148
+0.01%
$61,062 $1,368
Jul 15, 9 AM $0.15
+0.00%
$61,859 $1,355
Jul 15, 8 AM $0.149
+4.29%
$61,539 $1,228
Jul 15, 6 AM $0.149
+0.00%
$61,616 $1,408
Jul 15, 5 AM $0.148
-0.35%
$61,139 $1,385
Jul 15, 4 AM $0.149
-0.41%
$61,561 $1,372
Jul 15, 3 AM $0.148
+0.00%
$61,154 $1,316
Jul 15, 1 AM $0.148
+0.00%
$61,305 $1,323
Jul 15, 12 AM $0.148
-2.03%
$-- $1,323
Jul 14, 10 PM $0.147
+0.00%
$60,723 $1,294
Jul 14, 7 PM $0.146
-0.26%
$60,165 $1,257
Jul 14, 4 PM $0.145
+3.76%
$59,704 $1,239
Jul 14, 3 PM $0.144
-0.12%
$59,555 $1,009
Jul 14, 2 PM $0.144
+0.00%
$59,529 $988
Jul 14, 1 PM $0.145
-0.11%
$59,851 $1,014
Jul 14, 12 PM $0.143
+0.00%
$58,932 $953
Jul 14, 10 AM $0.144
+0.00%
$59,305 $937
Jul 14, 8 AM $0.143
-2.33%
$59,161 $942
Jul 14, 7 AM $0.144
-1.73%
$59,477 $974
Jul 14, 5 AM $0.147
-0.19%
$60,629 $818
Jul 14, 1 AM $0.148
+0.00%
$61,243 $870
Jul 14, 12 AM $0.143
+0.00%
$-- $870
Jul 13, 7 PM $0.148
+0.00%
$61,092 $979
Jul 13, 6 PM $0.149
+0.00%
$61,501 $956
Jul 13, 4 PM $0.15
-2.92%
$61,814 $905
Jul 13, 2 PM $0.151
+0.00%
$62,419 $1,004
Jul 13, 1 PM $0.149
+0.00%
$61,390 $942
Jul 13, 8 AM $0.151
+3.18%
$62,317 $1,090
Jul 13, 5 AM $0.152
+0.00%
$62,811 $1,076
Jul 13, 3 AM $0.152
+0.00%
$62,675 $1,064
Jul 13, 2 AM $0.153
+0.00%
$63,228 $1,051
Jul 13, 1 AM $0.154
-1.14%
$63,702 $1,125
Jul 13, 12 AM $0.155
-1.32%
$63,885 $1,059
Jul 12, 11 PM $0.152
-0.81%
$62,602 $1,124
Jul 12, 10 PM $0.154
+0.00%
$-- $1,145
Jul 12, 9 PM $0.155
-0.18%
$63,975 $1,128
Jul 12, 7 PM $0.156
+0.00%
$64,444 $1,110