ApeCoin Historical Data

APE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0952
+0.04%
$ 62,525 $ 1,911
Feb 28, 10 AM $ 0.0951
+0.00%
$ 62,511 $ 1,887
Feb 28, 9 AM $ 0.0951
-0.39%
$ 62,509 $ 1,878
Feb 28, 8 AM $ 0.0961
+0.04%
$ 63,144 $ 241
Feb 27, 8 PM $ 0.104
+0.00%
$ 68,246 $ 695
Feb 27, 7 PM $ 0.104
-0.70%
$ 68,137 $ 695
Feb 27, 6 PM $ 0.104
+0.31%
$ 68,573 $ 678
Feb 27, 5 PM $ 0.104
+0.00%
$ 68,145 $ 602
Feb 27, 4 PM $ 0.104
+0.02%
$ 68,168 $ 398
Feb 27, 1 PM $ 0.105
-0.17%
$ 69,027 $ 403
Feb 27, 11 AM $ 0.107
-0.46%
$ 70,605 $ 405
Feb 27, 10 AM $ 0.108
+0.00%
$ 70,991 $ 376,907
Feb 26, 9 AM $ 0.108
+0.00%
$ 70,840 $ 93
Feb 26, 8 AM $ 0.107
-0.14%
$ 70,037 $ 73
Feb 26, 6 AM $ 0.108
+0.15%
$ 70,701 $ 286
Feb 26, 1 AM $ 0.109
-0.70%
$ 71,400 $ 429
Feb 26, 12 AM $ 0.11
+0.63%
$ 72,034 $ 387
Feb 25, 8 PM $ 0.113
+0.00%
$ 74,310 $ 176
Feb 25, 7 PM $ 0.114
+0.00%
$ 74,650 $ 164
Feb 25, 6 PM $ 0.113
+0.00%
$ 74,294 $ 66,364
Feb 25, 2 AM $ 0.105
+0.00%
$ 68,662 $ 209
Feb 24, 11 PM $ 0.102
+0.03%
$ 67,179 $ 210
Feb 24, 9 PM $ 0.103
-0.38%
$ 67,653 $ 201
Feb 24, 8 PM $ 0.104
+0.00%
$ 67,932 $ 191
Feb 24, 5 PM $ 0.103
-0.35%
$ 67,911 $ 159
Feb 24, 3 PM $ 0.102
+0.00%
$ 67,041 $ 130
Feb 24, 9 AM $ 0.102
-0.85%
$ 66,854 $ 33,441
Feb 24, 2 AM $ 0.102
+0.00%
$ 76,017 $ 517
Feb 24, 1 AM $ 0.101
+0.50%
$ 75,850 $ 502
Feb 23, 11 PM $ 0.102
-0.68%
$ 76,570 $ 470
Feb 23, 10 PM $ 0.103
+0.52%
$ 77,058 $ 433
Feb 23, 9 PM $ 0.102
+0.00%
$ 76,520 $ 414
Feb 23, 8 PM $ 0.101
-0.61%
$ 75,833 $ 285
Feb 23, 7 PM $ 0.102
-0.45%
$ 76,379 $ 385
Feb 23, 2 PM $ 0.105
-0.04%
$ 78,640 $ 355
Feb 23, 1 PM $ 0.105
-0.12%
$ 78,715 $ 321
Feb 23, 5 AM $ 0.102
+1.16%
$ 76,427 $ 4,038
Feb 23, 3 AM $ 0.101
-0.49%
$ 75,217 $ 3,972
Feb 23, 2 AM $ 0.101
-0.14%
$ 75,511 $ 4,728
Feb 23, 1 AM $ 0.101
-4.79%
$ 76,550 $ 4,703
Feb 22, 11 PM $ 0.107
-0.01%
$ 80,670 $ 663
Feb 22, 9 PM $ 0.106
-0.06%
$ 80,559 $ 535
Feb 22, 8 PM $ 0.107
-0.24%
$ 80,667 $ 536
Feb 22, 7 PM $ 0.107
-0.27%
$ 80,901 $ 524
Feb 22, 6 PM $ 0.107
-0.42%
$ 80,949 $ 506
Feb 22, 5 PM $ 0.108
+0.00%
$ 81,715 $ 502
Feb 22, 4 PM $ 0.108
-1.48%
$ 81,425 $ 503
Feb 22, 3 PM $ 0.109
+2.25%
$ 82,622 $ 458
Feb 22, 2 PM $ 0.107
-0.41%
$ 80,808 $ 170
Feb 22, 1 PM $ 0.107
-0.20%
$ 81,213 $ 177