ApeCoin Historical Data

APE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.156
+0.00%
$64,444 $1,110
Jul 12, 5 PM $0.156
+0.00%
$64,346 $1,175
Jul 12, 4 PM $0.153
+2.11%
$-- $1,128
Jul 12, 3 PM $0.155
-0.81%
$64,011 $1,117
Jul 12, 1 PM $0.155
+0.00%
$63,796 $1,129
Jul 12, 11 AM $0.155
-0.35%
$64,005 $1,206
Jul 12, 10 AM $0.155
-0.16%
$64,186 $1,287
Jul 12, 9 AM $0.156
-0.47%
$64,439 $1,228
Jul 12, 8 AM $0.157
-2.41%
$64,951 $1,192
Jul 12, 7 AM $0.157
-0.19%
$64,729 $1,284
Jul 12, 6 AM $0.157
-0.72%
$64,901 $1,249
Jul 12, 4 AM $0.159
+0.12%
$65,525 $1,322
Jul 12, 3 AM $0.16
+0.00%
$65,935 $1,324
Jul 12, 2 AM $0.158
+0.00%
$65,101 $1,307
Jul 12, 1 AM $0.159
-0.45%
$65,462 $1,336
Jul 12, 12 AM $0.154
+2.85%
$-- $1,263
Jul 11, 11 PM $0.155
+0.00%
$63,836 $1,237
Jul 11, 10 PM $0.156
+0.00%
$64,580 $1,231
Jul 11, 9 PM $0.158
+0.00%
$65,188 $1,250
Jul 11, 8 PM $0.158
+0.00%
$65,164 $1,272
Jul 11, 6 PM $0.158
-0.39%
$65,236 $1,266
Jul 11, 4 PM $0.157
-3.33%
$64,844 $1,226
Jul 11, 1 PM $0.156
-0.94%
$64,204 $1,313
Jul 11, 12 PM $0.156
-0.63%
$64,218 $1,519
Jul 11, 11 AM $0.157
-0.94%
$64,862 $1,512
Jul 11, 8 AM $0.156
+2.22%
$-- $1,402
Jul 11, 5 AM $0.157
-1.52%
$64,888 $1,413
Jul 11, 4 AM $0.159
-0.06%
$65,844 $1,431
Jul 11, 3 AM $0.16
+0.00%
$66,115 $1,502
Jul 11, 2 AM $0.16
-0.79%
$66,103 $1,496
Jul 11, 1 AM $0.162
-1.16%
$66,685 $1,551
Jul 11, 12 AM $0.162
-1.97%
$-- $1,664
Jul 10, 10 PM $0.158
-0.50%
$65,388 $1,745
Jul 10, 9 PM $0.159
+0.00%
$65,750 $1,723
Jul 10, 8 PM $0.159
+0.00%
$65,653 $1,979
Jul 10, 7 PM $0.159
+0.00%
$65,787 $2,052
Jul 10, 4 PM $0.16
+3.00%
$66,148 $2,058
Jul 10, 3 PM $0.161
-0.96%
$66,532 $2,115
Jul 10, 2 PM $0.163
-0.60%
$67,275 $2,270
Jul 10, 1 PM $0.163
-4.27%
$67,465 $2,288
Jul 10, 12 PM $0.167
-0.22%
$68,823 $2,148
Jul 10, 10 AM $0.165
-0.12%
$68,280 $2,115
Jul 10, 9 AM $0.166
+0.00%
$68,726 $2,132
Jul 10, 8 AM $0.165
-2.18%
$-- $4,345
Jul 10, 7 AM $0.162
-0.42%
$66,921 $4,806
Jul 10, 5 AM $0.164
-0.13%
$67,723 $5,473
Jul 10, 3 AM $0.165
-1.10%
$68,121 $5,866
Jul 10, 2 AM $0.167
-0.20%
$68,940 $5,977
Jul 10, 1 AM $0.168
+0.89%
$69,380 $6,051
Jul 10, 12 AM $0.167
+2.59%
$68,764 $6,119