ApeCoin Historical Data

APE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.135
+0.00%
$ 170,476 $ 4
May 23, 5 PM $ 0.137
+0.00%
$ 173,110 $ 1,296
May 23, 3 PM $ 0.136
+0.00%
$ 172,303 $ 1,296
May 23, 1 PM $ 0.132
+0.00%
$ -- $ 1,296
May 23, 12 PM $ 0.132
-0.35%
$ 167,885 $ 1,296
May 23, 11 AM $ 0.133
+0.00%
$ 168,314 $ 1,286
May 23, 10 AM $ 0.132
+0.00%
$ 166,667 $ 1,249
May 23, 9 AM $ 0.132
+0.20%
$ 166,663 $ 1,249
May 23, 8 AM $ 0.131
+0.00%
$ 166,336 $ 1,131
May 23, 6 AM $ 0.136
-1.52%
$ 172,659 $ 877
May 23, 5 AM $ 0.138
+0.00%
$ 175,320 $ 786
May 23, 4 AM $ 0.138
-0.12%
$ 175,446 $ 786
May 23, 3 AM $ 0.137
+0.00%
$ 174,242 $ 778
May 23, 2 AM $ 0.138
+0.00%
$ 175,141 $ 778
May 23, 1 AM $ 0.137
+0.00%
$ 173,290 $ 774
May 23, 12 AM $ 0.137
-0.28%
$ 173,286 $ 774
May 22, 11 PM $ 0.137
-1.86%
$ 173,773 $ 733
May 22, 9 PM $ 0.14
+0.01%
$ 176,993 $ 813
May 22, 8 PM $ 0.14
+0.53%
$ 177,482 $ 806
May 22, 7 PM $ 0.139
-2.85%
$ 176,563 $ 792
May 22, 6 PM $ 0.144
-1.20%
$ 183,009 $ 764
May 22, 5 PM $ 0.146
-0.17%
$ 185,352 $ 361
May 22, 4 PM $ 0.147
-1.43%
$ 185,672 $ 366
May 22, 3 PM $ 0.149
+1.96%
$ 188,384 $ 296
May 22, 2 PM $ 0.146
-0.76%
$ 185,025 $ 253
May 22, 1 PM $ 0.147
+0.16%
$ 186,423 $ 240
May 22, 12 PM $ 0.147
+1.38%
$ 185,670 $ 377
May 22, 11 AM $ 0.144
+0.00%
$ 182,403 $ 377
May 22, 9 AM $ 0.144
-0.29%
$ 182,650 $ 377
May 22, 8 AM $ 0.145
+0.00%
$ 183,144 $ 406
May 22, 7 AM $ 0.144
+0.00%
$ 182,635 $ 415
May 22, 6 AM $ 0.144
-0.91%
$ 182,625 $ 408
May 22, 5 AM $ 0.145
+0.01%
$ 184,135 $ 393
May 22, 4 AM $ 0.146
-0.06%
$ 184,533 $ 385
May 22, 3 AM $ 0.145
+0.04%
$ 184,130 $ 377
May 22, 2 AM $ 0.145
-0.04%
$ 183,325 $ 376
May 22, 1 AM $ 0.145
+0.00%
$ 183,447 $ 420
May 22, 12 AM $ 0.145
-0.12%
$ 183,431 $ 423
May 21, 11 PM $ 0.145
-0.18%
$ 183,134 $ 423
May 21, 10 PM $ 0.144
-0.41%
$ 182,831 $ 353
May 21, 9 PM $ 0.145
-0.15%
$ 183,577 $ 387
May 21, 8 PM $ 0.145
+0.00%
$ 183,851 $ 385
May 21, 6 PM $ 0.144
+0.00%
$ 183,000 $ 377
May 21, 5 PM $ 0.144
+2.61%
$ 182,985 $ 377
May 21, 3 PM $ 0.142
+0.00%
$ 179,529 $ 377
May 21, 1 PM $ 0.141
+0.00%
$ 178,501 $ 336
May 21, 12 PM $ 0.14
+0.82%
$ 178,045 $ 336
May 21, 11 AM $ 0.139
+0.00%
$ 176,604 $ 336
May 21, 10 AM $ 0.139
-3.07%
$ 176,611 $ 336
May 21, 9 AM $ 0.144
-1.29%
$ 182,451 $ 316