Coinranking
ApeCoin Historical Data
APE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 12 AM | $0.167 | +2.59% | ||
| Jul 9, 11 PM | $0.167 | -0.29% | ||
| Jul 9, 10 PM | $0.168 | +0.00% | ||
| Jul 9, 9 PM | $0.163 | +0.00% | ||
| Jul 9, 8 PM | $0.158 | -2.40% | ||
| Jul 9, 7 PM | $0.163 | -0.90% | ||
| Jul 9, 4 PM | $0.161 | -3.81% | ||
| Jul 9, 3 PM | $0.159 | -2.03% | ||
| Jul 9, 2 PM | $0.163 | -0.48% | ||
| Jul 9, 1 PM | $0.163 | -0.79% | ||
| Jul 9, 10 AM | $0.164 | -1.07% | ||
| Jul 9, 8 AM | $0.161 | +2.53% | ||
| Jul 9, 7 AM | $0.16 | -4.83% | ||
| Jul 9, 6 AM | $0.167 | -0.53% | ||
| Jul 9, 5 AM | $0.166 | -1.37% | ||
| Jul 9, 4 AM | $0.161 | +0.37% | ||
| Jul 9, 3 AM | $0.161 | +0.16% | ||
| Jul 9, 2 AM | $0.16 | -2.13% | ||
| Jul 9, 1 AM | $0.162 | -0.48% | ||
| Jul 9, 12 AM | $0.163 | -2.71% | ||
| Jul 8, 11 PM | $0.162 | -0.88% | ||
| Jul 8, 10 PM | $0.161 | -0.42% | ||
| Jul 8, 9 PM | $0.162 | +3.07% | ||
| Jul 8, 8 PM | $0.157 | -2.67% | ||
| Jul 8, 7 PM | $0.161 | -0.71% | ||
| Jul 8, 6 PM | $0.161 | +2.38% | ||
| Jul 8, 5 PM | $0.157 | +2.57% | ||
| Jul 8, 4 PM | $0.15 | +1.93% | ||
| Jul 8, 3 PM | $0.152 | +0.00% | ||
| Jul 8, 2 PM | $0.152 | -0.28% | ||
| Jul 8, 1 PM | $0.15 | +0.00% | ||
| Jul 8, 12 PM | $0.151 | -1.92% | ||
| Jul 8, 11 AM | $0.15 | -1.18% | ||
| Jul 8, 10 AM | $0.152 | +2.23% | ||
| Jul 8, 9 AM | $0.145 | -1.04% | ||
| Jul 8, 8 AM | $0.146 | -5.74% | ||
| Jul 8, 7 AM | $0.146 | +0.00% | ||
| Jul 8, 6 AM | $0.147 | +0.71% | ||
| Jul 8, 4 AM | $0.142 | -0.56% | ||
| Jul 8, 3 AM | $0.144 | -0.95% | ||
| Jul 8, 2 AM | $0.146 | +0.19% | ||
| Jul 8, 1 AM | $0.144 | +0.33% | ||
| Jul 8, 12 AM | $0.138 | +0.00% | ||
| Jul 7, 10 PM | $0.141 | +0.00% | ||
| Jul 7, 9 PM | $0.141 | -0.43% | ||
| Jul 7, 8 PM | $0.139 | +0.00% | ||
| Jul 7, 7 PM | $0.139 | -1.28% | ||
| Jul 7, 5 PM | $0.142 | +0.00% | ||
| Jul 7, 4 PM | $0.142 | +3.29% | ||
| Jul 7, 3 PM | $0.143 | -1.80% | ||