ApeCoin Historical Data

APE Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.143
+0.00%
$ 181,043 $ 1,626
May 18, 1 PM $ 0.143
+0.11%
$ 181,412 $ 1,642
May 18, 12 PM $ 0.143
+0.00%
$ 180,974 $ 1,639
May 18, 11 AM $ 0.141
+0.00%
$ 179,203 $ 1,674
May 18, 10 AM $ 0.141
+0.00%
$ 179,200 $ 1,674
May 18, 8 AM $ 0.142
+0.09%
$ 179,904 $ 1,547
May 18, 7 AM $ 0.141
-1.93%
$ 178,227 $ 1,547
May 18, 6 AM $ 0.144
-1.05%
$ 182,269 $ 1,534
May 18, 5 AM $ 0.146
-0.22%
$ 185,371 $ 1,518
May 18, 4 AM $ 0.146
+1.02%
$ 185,295 $ 1,515
May 18, 2 AM $ 0.144
-0.43%
$ 182,717 $ 1,515
May 18, 1 AM $ 0.144
+0.00%
$ 182,303 $ 1,532
May 18, 12 AM $ 0.144
-0.43%
$ 182,299 $ 1,532
May 17, 11 PM $ 0.144
-1.88%
$ 182,684 $ 1,526
May 17, 10 PM $ 0.148
-0.69%
$ 187,008 $ 1,193
May 17, 9 PM $ 0.148
+0.00%
$ 187,352 $ 1,240
May 17, 8 PM $ 0.148
+0.00%
$ 187,807 $ 1,240
May 17, 7 PM $ 0.148
-0.06%
$ 187,806 $ 1,230
May 17, 6 PM $ 0.148
-1.17%
$ 187,926 $ 1,193
May 17, 5 PM $ 0.149
-1.54%
$ 189,426 $ 1,162
May 17, 4 PM $ 0.152
-0.70%
$ 192,380 $ 1,075
May 17, 3 PM $ 0.153
-0.36%
$ 193,726 $ 855
May 17, 2 PM $ 0.154
+1.64%
$ 194,573 $ 280
May 17, 1 PM $ 0.148
+0.00%
$ 187,408 $ 226
May 17, 12 PM $ 0.148
+0.11%
$ 187,407 $ 226
May 17, 11 AM $ 0.147
+0.00%
$ 186,781 $ 267
May 17, 10 AM $ 0.147
-1.11%
$ 186,074 $ 267
May 17, 9 AM $ 0.149
+0.01%
$ 188,374 $ 207
May 17, 8 AM $ 0.149
-0.32%
$ 188,361 $ 183
May 17, 7 AM $ 0.149
+1.43%
$ 189,023 $ 178
May 17, 6 AM $ 0.147
+0.18%
$ 186,120 $ 259
May 17, 4 AM $ 0.146
+0.03%
$ 185,127 $ 259
May 17, 3 AM $ 0.146
+0.47%
$ 184,361 $ 245
May 17, 2 AM $ 0.144
+0.00%
$ 182,159 $ 245
May 17, 1 AM $ 0.145
-0.72%
$ 183,274 $ 226
May 17, 12 AM $ 0.146
+0.00%
$ 185,208 $ 217
May 16, 11 PM $ 0.145
+0.00%
$ 184,244 $ 218
May 16, 10 PM $ 0.145
+0.01%
$ 184,244 $ 218
May 16, 9 PM $ 0.145
-1.48%
$ 184,226 $ 216
May 16, 8 PM $ 0.147
+1.10%
$ 186,603 $ 67,574
May 16, 7 PM $ 0.145
+0.00%
$ 184,166 $ 73,191
May 16, 6 PM $ 0.144
-0.73%
$ 183,003 $ 67,523
May 16, 4 PM $ 0.144
+0.00%
$ 182,714 $ 67,545
May 16, 3 PM $ 0.144
+1.08%
$ 182,156 $ 67,594
May 16, 2 PM $ 0.142
+0.14%
$ 179,788 $ 67,500
May 16, 1 PM $ 0.142
+0.39%
$ 179,349 $ 68,146
May 16, 12 PM $ 0.141
+0.79%
$ 178,218 $ 93,139
May 16, 11 AM $ 0.139
-0.20%
$ 176,554 $ 93,132
May 16, 10 AM $ 0.14
+0.22%
$ 177,931 $ 259
May 16, 9 AM $ 0.14
-0.68%
$ 177,544 $ 240