ApeCoin Historical Data

APE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.143
+0.79%
$58,884 $1,380
Jul 7, 1 PM $0.14
-0.26%
$57,927 $1,179
Jul 7, 12 PM $0.142
+0.00%
$58,625 $994
Jul 7, 8 AM $0.136
-4.21%
$-- $941
Jul 7, 4 AM $0.133
-1.49%
$55,094 $941
Jul 7, 3 AM $0.136
+0.00%
$56,110 $930
Jul 7, 2 AM $0.136
+0.00%
$56,349 $934
Jul 7, 1 AM $0.138
+0.00%
$57,028 $954
Jul 7, 12 AM $0.135
+0.00%
$-- $1,069
Jul 6, 9 PM $0.139
+0.00%
$57,449 $1,103
Jul 6, 8 PM $0.139
+0.00%
$57,327 $1,078
Jul 6, 6 PM $0.139
+0.00%
$57,304 $1,040
Jul 6, 4 PM $0.131
+0.00%
$-- $1,033
Jul 6, 3 PM $0.135
+0.00%
$55,862 $1,041
Jul 6, 2 PM $0.135
+0.00%
$55,859 $1,018
Jul 6, 1 PM $0.136
+0.00%
$56,030 $1,018
Jul 6, 12 PM $0.135
-0.41%
$55,939 $1,038
Jul 6, 11 AM $0.137
-0.97%
$56,696 $1,006
Jul 6, 8 AM $0.145
+4.06%
$-- $1,046
Jul 6, 7 AM $0.139
+0.00%
$57,390 $982
Jul 6, 1 AM $0.143
+0.00%
$58,892 $1,000
Jul 6, 12 AM $0.136
-5.08%
$56,271 $965
Jul 5, 4 PM $0.144
-3.26%
$59,258 $1,079
Jul 5, 1 PM $0.143
+0.00%
$59,229 $1,377
Jul 5, 8 AM $0.138
+0.00%
$-- $1,279
Jul 5, 4 AM $0.146
+0.00%
$60,402 $1,421
Jul 5, 12 AM $0.147
-3.70%
$60,850 $1,360
Jul 4, 8 PM $0.147
-0.33%
$60,896 $1,402
Jul 4, 5 PM $0.147
+0.00%
$60,489 $1,447
Jul 4, 4 PM $0.147
+0.00%
$-- $1,503
Jul 4, 3 PM $0.15
+0.20%
$62,055 $1,392
Jul 4, 8 AM $0.146
-2.04%
$-- $1,304
Jul 4, 6 AM $0.146
-0.41%
$60,150 $1,243
Jul 4, 5 AM $0.144
+0.00%
$59,486 $1,230
Jul 4, 4 AM $0.144
-0.44%
$59,446 $1,188
Jul 4, 12 AM $0.146
-0.12%
$60,095 $1,098
Jul 3, 7 PM $0.146
-0.31%
$60,482 $1,139
Jul 3, 6 PM $0.147
+0.00%
$60,749 $1,063
Jul 3, 5 PM $0.147
+0.00%
$60,864 $1,043
Jul 3, 4 PM $0.148
-3.19%
$61,105 $1,097
Jul 3, 12 AM $0.143
-2.63%
$59,071 $1,583
Jul 2, 10 PM $0.143
+0.00%
$59,055 $1,509
Jul 2, 5 PM $0.144
+0.39%
$59,484 $1,685
Jul 2, 4 PM $0.144
-1.18%
$59,412 $1,690
Jul 2, 3 PM $0.148
+1.55%
$60,932 $1,781
Jul 2, 10 AM $0.145
+0.63%
$59,845 $1,757
Jul 2, 9 AM $0.144
+0.30%
$59,581 $1,747
Jul 2, 8 AM $0.144
+0.54%
$59,487 $1,722
Jul 2, 7 AM $0.143
-1.13%
$59,107 $1,672
Jul 2, 3 AM $0.143
+0.00%
$59,191 $1,724