ApeCoin Historical Data

APE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.143
+0.00%
$59,191 $1,724
Jul 2, 1 AM $0.142
+0.00%
$58,787 $1,810
Jul 2, 12 AM $0.135
-3.54%
$-- $1,898
Jul 1, 9 PM $0.139
+0.00%
$57,187 $1,977
Jul 1, 8 PM $0.14
+0.00%
$57,767 $1,956
Jul 1, 7 PM $0.141
-0.95%
$58,170 $1,960
Jul 1, 5 PM $0.142
-0.17%
$58,788 $1,880
Jul 1, 4 PM $0.14
-2.05%
$57,789 $1,878
Jul 1, 3 PM $0.144
-0.38%
$59,356 $1,885
Jul 1, 2 PM $0.144
-0.08%
$59,441 $1,865
Jul 1, 1 PM $0.144
+0.00%
$59,593 $1,803
Jul 1, 9 AM $0.144
+0.00%
$59,384 $1,868
Jul 1, 8 AM $0.144
-1.26%
$59,563 $1,876
Jul 1, 4 AM $0.148
+0.00%
$67,392 $1,902
Jul 1, 3 AM $0.148
+0.00%
$67,552 $1,889
Jul 1, 2 AM $0.148
+0.00%
$67,163 $1,852
Jul 1, 1 AM $0.147
+1.74%
$67,108 $1,835
Jul 1, 12 AM $0.137
-5.64%
$-- $1,721
Jun 30, 9 PM $0.147
+0.00%
$67,094 $1,835
Jun 30, 6 PM $0.148
+0.00%
$67,309 $1,833
Jun 30, 5 PM $0.148
+0.00%
$67,201 $1,934
Jun 30, 4 PM $0.148
+0.76%
$67,302 $1,898
Jun 30, 3 PM $0.147
+0.00%
$66,820 $1,914
Jun 30, 1 PM $0.142
+0.00%
$64,434 $2,457
Jun 30, 11 AM $0.146
-1.84%
$66,441 $2,488
Jun 30, 10 AM $0.15
+0.00%
$68,343 $2,435
Jun 30, 9 AM $0.147
+0.00%
$67,038 $2,400
Jun 30, 8 AM $0.146
-0.36%
$66,599 $2,374
Jun 30, 7 AM $0.147
+0.33%
$66,837 $2,481
Jun 30, 4 AM $0.146
-0.85%
$66,615 $2,012
Jun 30, 3 AM $0.147
+0.00%
$66,734 $2,006
Jun 30, 12 AM $0.147
-0.35%
$66,932 $2,015
Jun 29, 7 PM $0.146
+0.00%
$66,501 $1,859
Jun 29, 6 PM $0.147
+0.00%
$66,759 $1,825
Jun 29, 5 PM $0.147
+1.88%
$66,807 $1,787
Jun 29, 4 PM $0.146
+3.26%
$66,255 $1,643
Jun 29, 3 PM $0.141
+0.00%
$64,213 $1,559
Jun 29, 2 PM $0.14
+0.83%
$63,909 $1,540
Jun 29, 12 PM $0.138
-0.25%
$62,729 $1,430
Jun 29, 10 AM $0.138
+0.00%
$62,986 $1,438
Jun 29, 8 AM $0.137
-0.36%
$62,198 $1,403
Jun 29, 6 AM $0.137
+0.00%
$62,215 $1,334
Jun 29, 3 AM $0.137
+0.42%
$62,224 $1,306
Jun 29, 2 AM $0.136
+0.40%
$61,950 $1,282
Jun 29, 12 AM $0.136
+0.20%
$61,917 $1,224
Jun 28, 11 PM $0.137
-0.43%
$62,136 $1,510
Jun 28, 8 PM $0.139
+0.00%
$63,450 $1,452
Jun 28, 4 PM $0.13
-6.49%
$-- $1,494
Jun 28, 3 PM $0.139
+0.33%
$63,062 $1,575
Jun 28, 11 AM $0.139
-0.44%
$63,400 $1,592