ApeCoin Historical Data

APE Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.14
-0.68%
$ 177,544 $ 240
May 16, 8 AM $ 0.141
+0.08%
$ 178,762 $ 259
May 16, 7 AM $ 0.141
-1.66%
$ 179,059 $ 265
May 16, 6 AM $ 0.144
-0.82%
$ 182,091 $ 228
May 16, 5 AM $ 0.145
-0.42%
$ 183,914 $ 499
May 16, 4 AM $ 0.146
+0.00%
$ 184,686 $ 529
May 16, 2 AM $ 0.146
+0.32%
$ 184,856 $ 558
May 16, 1 AM $ 0.145
-0.05%
$ 183,972 $ 558
May 16, 12 AM $ 0.145
+0.22%
$ 183,524 $ 558
May 15, 10 PM $ 0.144
+0.44%
$ 182,877 $ 558
May 15, 8 PM $ 0.145
-0.41%
$ 183,212 $ 557
May 15, 7 PM $ 0.145
+0.28%
$ 183,704 $ 723
May 15, 5 PM $ 0.144
+0.00%
$ 182,390 $ 724
May 15, 3 PM $ 0.143
+0.48%
$ 180,857 $ 724
May 15, 2 PM $ 0.143
+0.00%
$ 180,637 $ 724
May 15, 1 PM $ 0.143
-3.42%
$ 180,636 $ 724
May 15, 12 PM $ 0.147
+0.00%
$ 186,548 $ 653
May 15, 11 AM $ 0.149
+0.02%
$ 188,724 $ 653
May 15, 9 AM $ 0.149
+0.00%
$ 189,111 $ 646
May 15, 8 AM $ 0.149
-0.71%
$ 189,061 $ 646
May 15, 7 AM $ 0.15
-0.06%
$ 190,405 $ 631
May 15, 6 AM $ 0.149
-0.22%
$ 189,317 $ 618
May 15, 5 AM $ 0.15
+0.06%
$ 190,023 $ 328
May 15, 4 AM $ 0.152
+0.00%
$ 192,972 $ 313
May 15, 2 AM $ 0.153
-1.04%
$ 193,898 $ 337
May 15, 1 AM $ 0.154
-0.22%
$ 195,941 $ 311
May 15, 12 AM $ 0.154
+0.08%
$ 195,760 $ 302
May 14, 10 PM $ 0.154
+0.00%
$ 195,471 $ 302
May 14, 8 PM $ 0.156
+0.00%
$ 198,164 $ 580
May 14, 7 PM $ 0.156
+0.00%
$ 198,163 $ 639
May 14, 6 PM $ 0.156
+0.44%
$ 198,164 $ 639
May 14, 5 PM $ 0.156
+0.55%
$ 197,422 $ 158,483
May 14, 4 PM $ 0.155
+0.45%
$ 196,930 $ 164,733
May 14, 3 PM $ 0.154
+0.38%
$ 195,717 $ 162,034
May 14, 1 PM $ 0.151
+0.43%
$ 191,977 $ 172,081
May 14, 12 PM $ 0.151
+0.99%
$ 192,164 $ 178,797
May 14, 11 AM $ 0.15
-0.71%
$ 190,101 $ 184,844
May 14, 10 AM $ 0.151
+0.39%
$ 191,116 $ 185,436
May 14, 9 AM $ 0.15
+0.00%
$ 190,906 $ 180,645
May 14, 8 AM $ 0.15
+0.00%
$ 190,292 $ 194,962
May 14, 7 AM $ 0.151
+0.66%
$ 192,049 $ 198,163
May 14, 6 AM $ 0.151
-0.12%
$ 191,057 $ 269,886
May 14, 5 AM $ 0.151
+0.00%
$ 191,448 $ 266,771
May 14, 4 AM $ 0.15
+1.14%
$ 190,777 $ 260,636
May 14, 3 AM $ 0.149
-0.88%
$ 188,771 $ 264,155
May 14, 2 AM $ 0.15
+0.05%
$ 190,843 $ 260,019
May 14, 1 AM $ 0.15
+0.12%
$ 190,683 $ 265,604
May 14, 12 AM $ 0.15
+0.77%
$ 189,790 $ 280,098
May 13, 10 PM $ 0.147
+0.12%
$ 187,113 $ 289,063
May 13, 9 PM $ 0.147
-0.52%
$ 186,471 $ 242,721