ApeCoin Historical Data

APE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.139
-0.44%
$63,400 $1,592
Jun 28, 8 AM $0.14
-0.46%
$63,718 $1,603
Jun 28, 7 AM $0.141
+0.00%
$64,137 $1,639
Jun 28, 3 AM $0.14
+0.00%
$63,902 $1,656
Jun 28, 12 AM $0.137
+7.02%
$62,383 $1,757
Jun 27, 5 PM $0.14
-1.23%
$63,991 $1,824
Jun 27, 4 PM $0.143
+0.38%
$65,066 $1,840
Jun 27, 1 PM $0.143
+0.00%
$65,000 $2,204
Jun 27, 9 AM $0.14
-0.94%
$63,938 $2,521
Jun 27, 8 AM $0.142
-3.21%
$64,876 $2,696
Jun 27, 7 AM $0.148
+0.00%
$67,198 $2,801
Jun 27, 3 AM $0.149
-0.63%
$68,158 $2,990
Jun 27, 2 AM $0.153
+2.52%
$69,879 $3,088
Jun 27, 12 AM $0.148
+0.59%
$67,654 $3,351
Jun 26, 11 PM $0.148
-0.49%
$67,529 $3,522
Jun 26, 9 PM $0.149
-0.25%
$68,046 $3,538
Jun 26, 7 PM $0.15
+0.00%
$68,352 $3,511
Jun 26, 6 PM $0.15
-0.54%
$68,220 $3,566
Jun 26, 5 PM $0.151
+1.13%
$69,043 $3,538
Jun 26, 4 PM $0.148
+0.28%
$67,709 $3,560
Jun 26, 3 PM $0.149
-1.45%
$68,039 $3,535
Jun 26, 2 PM $0.153
+3.91%
$69,704 $3,488
Jun 26, 1 PM $0.145
-3.57%
$66,304 $3,303
Jun 26, 10 AM $0.148
+0.00%
$-- $2,909
Jun 26, 9 AM $0.15
-2.35%
$68,629 $2,897
Jun 26, 8 AM $0.154
+5.76%
$70,431 $2,774
Jun 26, 7 AM $0.146
+0.40%
$66,770 $2,629
Jun 26, 6 AM $0.145
-0.91%
$66,000 $3,558
Jun 26, 5 AM $0.145
+0.00%
$-- $3,489
Jun 26, 4 AM $0.141
+0.00%
$73,802 $3,468
Jun 26, 3 AM $0.142
+0.00%
$74,347 $3,386
Jun 26, 2 AM $0.144
-2.62%
$75,052 $3,286
Jun 26, 1 AM $0.142
+1.50%
$74,043 $3,199
Jun 26, 12 AM $0.144
+1.35%
$75,157 $2,976
Jun 25, 11 PM $0.142
+0.46%
$74,318 $1,895
Jun 25, 6 PM $0.133
-0.24%
$69,681 $2,012
Jun 25, 5 PM $0.134
+0.56%
$70,189 $1,956
Jun 25, 4 PM $0.134
+1.06%
$69,920 $1,988
Jun 25, 3 PM $0.134
+0.00%
$69,947 $1,982
Jun 25, 2 PM $0.129
+0.00%
$67,661 $1,982
Jun 25, 1 PM $0.134
-1.76%
$70,172 $1,883
Jun 25, 8 AM $0.123
-7.07%
$-- $2,033
Jun 25, 6 AM $0.131
+0.00%
$68,259 $2,272
Jun 25, 12 AM $0.13
-0.81%
$68,183 $2,322
Jun 24, 11 PM $0.132
-0.68%
$68,832 $2,471
Jun 24, 10 PM $0.134
+0.00%
$69,911 $2,638
Jun 24, 8 PM $0.128
+0.00%
$66,866 $2,642
Jun 24, 7 PM $0.123
+0.00%
$64,191 $2,247
Jun 24, 4 PM $0.128
+4.09%
$67,079 $2,306
Jun 24, 1 PM $0.133
-2.10%
$69,607 $2,250