ApeCoin Historical Data

APE Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.148
+0.00%
$ 187,401 $ 4,872
May 13, 7 PM $ 0.161
+7.66%
$ 204,820 $ 4,872
May 13, 6 PM $ 0.15
+0.34%
$ 190,261 $ 2,306
May 13, 5 PM $ 0.15
+1.25%
$ 189,808 $ 2,290
May 13, 4 PM $ 0.148
-0.39%
$ 187,405 $ 2,319
May 13, 3 PM $ 0.148
-2.19%
$ 188,137 $ 2,567
May 13, 2 PM $ 0.151
+0.25%
$ 192,219 $ 2,589
May 13, 1 PM $ 0.152
-0.51%
$ 192,861 $ 2,590
May 13, 12 PM $ 0.153
-2.56%
$ 193,861 $ 2,590
May 13, 11 AM $ 0.157
-1.22%
$ 199,128 $ 2,689
May 13, 10 AM $ 0.159
+0.00%
$ 201,964 $ 2,781
May 13, 9 AM $ 0.159
-0.40%
$ 201,134 $ 2,781
May 13, 8 AM $ 0.159
+0.06%
$ 202,281 $ 2,759
May 13, 7 AM $ 0.159
+0.05%
$ 202,149 $ 2,758
May 13, 6 AM $ 0.16
+1.80%
$ 202,657 $ 2,652
May 13, 5 AM $ 0.157
+0.00%
$ 199,144 $ 2,484
May 13, 4 AM $ 0.157
+0.00%
$ 198,759 $ 2,484
May 13, 3 AM $ 0.156
+0.03%
$ 198,549 $ 5,113
May 13, 2 AM $ 0.156
-0.37%
$ 198,500 $ 5,113
May 13, 1 AM $ 0.157
+0.48%
$ 199,174 $ 5,147
May 12, 9 PM $ 0.119
-23.37%
$ 151,442 $ 2,639
May 12, 8 PM $ 0.156
+0.05%
$ 197,620 $ 673
May 12, 7 PM $ 0.156
+0.22%
$ 197,511 $ 670
May 12, 6 PM $ 0.155
-0.30%
$ 197,070 $ 665
May 12, 5 PM $ 0.155
+1.23%
$ 196,456 $ 660
May 12, 4 PM $ 0.152
-0.57%
$ 193,446 $ 213,886
May 12, 3 PM $ 0.154
-4.03%
$ 195,241 $ 195,794
May 12, 2 PM $ 0.159
+0.32%
$ 202,279 $ 135,107
May 12, 1 PM $ 0.159
+0.23%
$ 201,269 $ 118,776
May 12, 12 PM $ 0.158
-1.47%
$ 200,702 $ 127,035
May 12, 11 AM $ 0.161
-0.63%
$ 204,686 $ 93,852
May 12, 10 AM $ 0.162
+1.38%
$ 205,619 $ 82,040
May 12, 9 AM $ 0.161
+1.36%
$ 204,237 $ 69,991
May 12, 8 AM $ 0.158
+0.09%
$ 200,847 $ 61,764
May 12, 7 AM $ 0.158
+0.70%
$ 200,440 $ 50,713
May 12, 6 AM $ 0.157
+0.27%
$ 199,165 $ 54,916
May 12, 5 AM $ 0.156
+0.21%
$ 198,047 $ 58,678
May 12, 4 AM $ 0.154
+0.00%
$ 195,485 $ 65,190
May 12, 3 AM $ 0.155
-0.09%
$ 196,281 $ 60,793
May 12, 2 AM $ 0.155
-0.64%
$ 196,334 $ 62,985
May 12, 1 AM $ 0.156
-0.71%
$ 197,605 $ 52,909
May 11, 4 PM $ 0.155
+0.43%
$ 196,902 $ 3,857
May 11, 3 PM $ 0.155
+1.23%
$ 196,683 $ 3,829
May 11, 1 PM $ 0.154
-0.37%
$ 194,949 $ 3,815
May 11, 12 PM $ 0.154
+0.00%
$ 195,895 $ 3,801
May 11, 11 AM $ 0.154
-0.62%
$ 195,911 $ 3,815
May 11, 10 AM $ 0.155
+0.79%
$ 196,768 $ 3,884
May 11, 7 AM $ 0.155
-0.01%
$ 196,913 $ 3,885
May 11, 6 AM $ 0.156
+0.17%
$ 197,967 $ 3,935
May 11, 5 AM $ 0.157
+0.13%
$ 219,404 $ 3,933