Coinranking
ApeCoin Historical Data
APE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2026 | $0.147 | +2.80% | ||
| Jul 13, 2026 | $0.148 | -5.63% | ||
| Jul 12, 2026 | $0.152 | +1.48% | ||
| Jul 11, 2026 | $0.155 | -6.16% | ||
| Jul 10, 2026 | $0.158 | -2.45% | ||
| Jul 9, 2026 | $0.167 | +0.26% | ||
| Jul 8, 2026 | $0.162 | +16.84% | ||
| Jul 7, 2026 | $0.141 | +4.47% | ||
| Jul 6, 2026 | $0.139 | -3.09% | ||
| Jul 5, 2026 | $0.144 | -6.22% | ||
| Jul 4, 2026 | $0.147 | +1.21% | ||
| Jul 3, 2026 | $0.146 | -0.31% | ||
| Jul 2, 2026 | $0.143 | +2.09% | ||
| Jul 1, 2026 | $0.139 | -4.45% | ||
| Jun 30, 2026 | $0.147 | -0.11% | ||
| Jun 29, 2026 | $0.146 | +7.62% | ||
| Jun 28, 2026 | $0.137 | +6.72% | ||
| Jun 27, 2026 | $0.14 | -4.75% | ||
| Jun 26, 2026 | $0.148 | +4.43% | ||
| Jun 25, 2026 | $0.142 | +8.12% | ||
| Jun 24, 2026 | $0.132 | +1.75% | ||
| Jun 23, 2026 | $0.133 | -5.78% | ||
| Jun 22, 2026 | $0.141 | +6.51% | ||
| Jun 21, 2026 | $0.132 | -2.49% | ||
| Jun 20, 2026 | $0.136 | +5.70% | ||
| Jun 19, 2026 | $0.129 | -3.11% | ||
| Jun 18, 2026 | $0.133 | +0.67% | ||
| Jun 17, 2026 | $0.131 | +3.63% | ||
| Jun 16, 2026 | $0.126 | -1.32% | ||
| Jun 15, 2026 | $0.128 | -1.70% | ||
| Jun 14, 2026 | $0.13 | +1.76% | ||
| Jun 13, 2026 | $0.128 | -0.29% | ||
| Jun 12, 2026 | $0.128 | -2.30% | ||
| Jun 11, 2026 | $0.131 | +11.52% | ||
| Jun 10, 2026 | $0.117 | -3.33% | ||
| Jun 9, 2026 | $0.122 | -2.25% | ||
| Jun 8, 2026 | $0.128 | +5.60% | ||
| Jun 7, 2026 | $0.121 | -1.00% | ||
| Jun 6, 2026 | $0.122 | -4.13% | ||
| Jun 5, 2026 | $0.127 | -7.14% | ||
| Jun 4, 2026 | $0.135 | -9.38% | ||
| Jun 3, 2026 | $0.15 | +0.94% | ||
| Jun 2, 2026 | $0.149 | +1.22% | ||
| Jun 1, 2026 | $0.163 | +15.37% | ||
| May 31, 2026 | $0.138 | +0.08% | ||
| May 30, 2026 | $0.138 | -1.74% | ||
| May 29, 2026 | $0.141 | +9.11% | ||
| May 28, 2026 | $0.129 | -2.50% | ||
| May 27, 2026 | $0.132 | -3.49% | ||
| May 26, 2026 | $0.137 | +1.25% | ||