ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.145
-0.91%
$ 66,000 $ 3,558
Jun 26, 5 AM $ 0.145
+0.00%
$ -- $ 3,489
Jun 26, 4 AM $ 0.141
+0.00%
$ 73,802 $ 3,468
Jun 26, 3 AM $ 0.142
+0.00%
$ 74,347 $ 3,386
Jun 26, 2 AM $ 0.144
-2.62%
$ 75,052 $ 3,286
Jun 26, 1 AM $ 0.142
+1.50%
$ 74,043 $ 3,199
Jun 26, 12 AM $ 0.144
+1.35%
$ 75,157 $ 2,976
Jun 25, 11 PM $ 0.142
+0.46%
$ 74,318 $ 1,895
Jun 25, 6 PM $ 0.133
-0.24%
$ 69,681 $ 2,012
Jun 25, 5 PM $ 0.134
+0.56%
$ 70,189 $ 1,956
Jun 25, 4 PM $ 0.134
+1.06%
$ 69,920 $ 1,988
Jun 25, 3 PM $ 0.134
+0.00%
$ 69,947 $ 1,982
Jun 25, 2 PM $ 0.129
+0.00%
$ 67,661 $ 1,982
Jun 25, 1 PM $ 0.134
-1.76%
$ 70,172 $ 1,883
Jun 25, 8 AM $ 0.123
-7.07%
$ -- $ 2,033
Jun 25, 6 AM $ 0.131
+0.00%
$ 68,259 $ 2,272
Jun 25, 12 AM $ 0.13
-0.81%
$ 68,183 $ 2,322
Jun 24, 11 PM $ 0.132
-0.68%
$ 68,832 $ 2,471
Jun 24, 10 PM $ 0.134
+0.00%
$ 69,911 $ 2,638
Jun 24, 8 PM $ 0.128
+0.00%
$ 66,866 $ 2,642
Jun 24, 7 PM $ 0.123
+0.00%
$ 64,191 $ 2,247
Jun 24, 4 PM $ 0.128
+4.09%
$ 67,079 $ 2,306
Jun 24, 1 PM $ 0.133
-2.10%
$ 69,607 $ 2,250
Jun 24, 12 PM $ 0.136
+0.12%
$ 71,101 $ 2,254
Jun 24, 11 AM $ 0.136
-0.46%
$ 70,907 $ 2,249
Jun 24, 8 AM $ 0.138
+0.11%
$ 72,053 $ 2,378
Jun 24, 7 AM $ 0.138
+0.78%
$ 72,064 $ 2,060
Jun 24, 4 AM $ 0.132
+0.00%
$ 69,170 $ 1,846
Jun 24, 3 AM $ 0.133
-0.13%
$ 69,488 $ 1,838
Jun 24, 12 AM $ 0.128
-0.74%
$ -- $ 1,404
Jun 23, 11 PM $ 0.133
+0.00%
$ 69,349 $ 1,290
Jun 23, 9 PM $ 0.133
-0.56%
$ 69,710 $ 1,454
Jun 23, 4 PM $ 0.134
-2.26%
$ 70,139 $ 1,434
Jun 23, 2 PM $ 0.136
-0.72%
$ 70,890 $ 1,338
Jun 23, 12 PM $ 0.133
-0.62%
$ 69,299 $ 1,300
Jun 23, 10 AM $ 0.134
-0.26%
$ 69,963 $ 1,272
Jun 23, 9 AM $ 0.135
-0.38%
$ 70,366 $ 1,249
Jun 23, 8 AM $ 0.136
-1.47%
$ 70,999 $ 1,095
Jun 23, 6 AM $ 0.137
+0.00%
$ 71,415 $ 1,366
Jun 23, 3 AM $ 0.14
-0.37%
$ 73,352 $ 2,160
Jun 23, 12 AM $ 0.14
-0.75%
$ 73,053 $ 3,072
Jun 22, 11 PM $ 0.141
+0.00%
$ 73,560 $ 3,387
Jun 22, 10 PM $ 0.141
+2.10%
$ 73,800 $ 3,497
Jun 22, 7 PM $ 0.139
+0.00%
$ 72,887 $ 4,122
Jun 22, 1 PM $ 0.141
+0.00%
$ 73,561 $ 6,096
Jun 22, 8 AM $ 0.14
+0.00%
$ 73,143 $ 7,777
Jun 22, 7 AM $ 0.138
+0.00%
$ 72,308 $ 7,607
Jun 22, 6 AM $ 0.138
-0.82%
$ 72,408 $ 7,638
Jun 22, 5 AM $ 0.139
-0.53%
$ 72,855 $ 7,701
Jun 22, 4 AM $ 0.14
+1.50%
$ 98,085 $ 7,691