Coinranking
ApeCoin Historical Data
APE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 9 AM | $0.14 | +0.00% | ||
| Aug 29, 7 AM | $0.139 | -0.38% | ||
| Aug 29, 3 AM | $0.139 | +0.00% | ||
| Aug 29, 1 AM | $0.137 | +0.00% | ||
| Aug 29, 12 AM | $0.137 | +0.00% | ||
| Aug 28, 7 PM | $0.136 | +0.43% | ||
| Aug 28, 6 PM | $0.136 | +0.00% | ||
| Aug 28, 4 PM | $0.137 | -0.46% | ||
| Aug 28, 3 PM | $0.142 | +0.50% | ||
| Aug 28, 2 PM | $0.142 | +1.65% | ||
| Aug 28, 1 PM | $0.141 | +0.00% | ||
| Aug 28, 12 PM | $0.141 | +0.50% | ||
| Aug 28, 9 AM | $0.138 | -0.52% | ||
| Aug 28, 8 AM | $0.139 | -0.05% | ||
| Aug 28, 7 AM | $0.14 | +0.00% | ||
| Aug 28, 6 AM | $0.141 | +0.00% | ||
| Aug 28, 5 AM | $0.14 | -0.24% | ||
| Aug 28, 3 AM | $0.141 | +0.06% | ||
| Aug 28, 2 AM | $0.142 | +0.08% | ||
| Aug 27, 11 PM | $0.143 | +0.49% | ||
| Aug 27, 10 PM | $0.143 | -0.31% | ||
| Aug 27, 9 PM | $0.143 | -0.12% | ||
| Aug 27, 8 PM | $0.143 | +0.00% | ||
| Aug 27, 7 PM | $0.144 | +0.24% | ||
| Aug 27, 6 PM | $0.144 | -0.12% | ||
| Aug 27, 5 PM | $0.143 | +0.05% | ||
| Aug 27, 4 PM | $0.145 | -0.49% | ||
| Aug 27, 2 PM | $0.143 | +0.95% | ||
| Aug 27, 1 PM | $0.142 | +0.43% | ||
| Aug 27, 10 AM | $3.45 | +0.00% | ||
| Aug 27, 9 AM | $0.143 | -0.42% | ||
| Aug 27, 8 AM | $0.142 | +0.45% | ||
| Aug 27, 6 AM | $0.139 | +0.00% | ||
| Aug 27, 5 AM | $0.14 | +0.00% | ||
| Aug 27, 3 AM | $0.139 | -0.93% | ||
| Aug 27, 1 AM | $0.14 | +0.00% | ||
| Aug 27, 12 AM | $0.143 | +0.00% | ||
| Aug 26, 11 PM | $0.143 | +0.97% | ||
| Aug 26, 10 PM | $0.142 | +0.20% | ||
| Aug 26, 9 PM | $0.141 | +0.00% | ||
| Aug 26, 7 PM | $0.141 | +0.83% | ||
| Aug 26, 6 PM | $0.14 | +0.00% | ||
| Aug 26, 5 PM | $0.141 | +0.00% | ||
| Aug 26, 4 PM | $0.14 | +0.00% | ||
| Aug 26, 3 PM | $0.139 | +0.00% | ||
| Aug 26, 2 PM | $0.142 | +0.01% | ||
| Aug 26, 1 PM | $0.141 | -0.47% | ||
| Aug 26, 10 AM | $0.141 | +0.00% | ||
| Aug 26, 9 AM | $0.141 | +0.00% | ||
| Aug 25, 11 PM | $0.14 | +0.00% | ||